2018-03-24T08:04:00.103Z|I-OCEAN7-304-0616641|  25.38   7.264  32.615  31.818 1476.1144 22:09:19.94M
2018-03-24T08:04:05.165Z|I-OCEAN7-304-0616641|  25.38   7.264  32.644  31.849 1476.1533 22:09:25.03M
2018-03-24T08:04:10.233Z|I-OCEAN7-304-0616641|  25.41   7.264  32.650  31.855 1476.1624 22:09:30.09M
2018-03-24T08:04:15.297Z|I-OCEAN7-304-0616641|  25.37   7.265  32.597  31.798 1476.0916 22:09:35.15M
2018-03-24T08:04:20.364Z|I-OCEAN7-304-0616641|  25.35   7.265  32.543  31.740 1476.0210 22:09:40.22M
2018-03-24T08:04:25.426Z|I-OCEAN7-304-0616641|  25.41   7.266  32.522  31.716 1475.9941 22:09:45.28M
2018-03-24T08:04:30.489Z|I-OCEAN7-304-0616641|  25.40   7.267  32.493  31.684 1475.9567 22:09:50.34M
2018-03-24T08:04:35.557Z|I-OCEAN7-304-0616641|  25.40   7.267  32.493  31.684 1475.9576 22:09:55.41M
2018-03-24T08:04:40.622Z|I-OCEAN7-304-0616641|  25.40   7.267  32.503  31.695 1475.9722 22:10:00.47M
2018-03-24T08:04:45.687Z|I-OCEAN7-304-0616641|  25.38   7.267  32.435  31.621 1475.8798 22:10:05.54M
2018-03-24T08:04:50.753Z|I-OCEAN7-304-0616641|  25.37   7.267  32.481  31.671 1475.9415 22:10:10.60M
2018-03-24T08:04:55.818Z|I-OCEAN7-304-0616641|  25.37   7.267  32.454  31.642 1475.9048 22:10:15.66M