2018-03-24T08:02:03.863Z|I-OCEAN7-304-0616641|  25.39   7.264  32.646  31.852 1476.1548 22:07:23.70M
2018-03-24T08:02:08.932Z|I-OCEAN7-304-0616641|  25.39   7.264  32.584  31.785 1476.0712 22:07:28.76M
2018-03-24T08:02:13.997Z|I-OCEAN7-304-0616641|  25.35   7.263  32.584  31.785 1476.0697 22:07:33.83M
2018-03-24T08:02:19.059Z|I-OCEAN7-304-0616641|  25.38   7.263  32.590  31.793 1476.0785 22:07:38.90M
2018-03-24T08:02:24.126Z|I-OCEAN7-304-0616641|  25.38   7.263  32.737  31.951 1476.2767 22:07:43.96M
2018-03-24T08:02:29.193Z|I-OCEAN7-304-0616641|  25.38   7.263  32.803  32.022 1476.3655 22:07:49.04M
2018-03-24T08:02:34.253Z|I-OCEAN7-304-0616641|  25.36   7.264  32.833  32.054 1476.4070 22:07:54.11M
2018-03-24T08:02:39.321Z|I-OCEAN7-304-0616641|  25.36   7.264  32.840  32.062 1476.4178 22:07:59.17M
2018-03-24T08:02:44.386Z|I-OCEAN7-304-0616641|  25.36   7.265  32.879  32.104 1476.4712 22:08:04.23M
2018-03-24T08:02:49.452Z|I-OCEAN7-304-0616641|  25.41   7.265  32.845  32.066 1476.4264 22:08:09.30M
2018-03-24T08:02:54.518Z|I-OCEAN7-304-0616641|  25.32   7.265  32.773  31.988 1476.3298 22:08:14.36M
2018-03-24T08:02:59.580Z|I-OCEAN7-304-0616641|  25.38   7.266  32.696  31.905 1476.2275 22:08:19.43M