2018-03-24T08:02:03.863Z|I-OCEAN7-304-0616641| 25.39 7.264 32.646 31.852 1476.1548 22:07:23.70M 2018-03-24T08:02:08.932Z|I-OCEAN7-304-0616641| 25.39 7.264 32.584 31.785 1476.0712 22:07:28.76M 2018-03-24T08:02:13.997Z|I-OCEAN7-304-0616641| 25.35 7.263 32.584 31.785 1476.0697 22:07:33.83M 2018-03-24T08:02:19.059Z|I-OCEAN7-304-0616641| 25.38 7.263 32.590 31.793 1476.0785 22:07:38.90M 2018-03-24T08:02:24.126Z|I-OCEAN7-304-0616641| 25.38 7.263 32.737 31.951 1476.2767 22:07:43.96M 2018-03-24T08:02:29.193Z|I-OCEAN7-304-0616641| 25.38 7.263 32.803 32.022 1476.3655 22:07:49.04M 2018-03-24T08:02:34.253Z|I-OCEAN7-304-0616641| 25.36 7.264 32.833 32.054 1476.4070 22:07:54.11M 2018-03-24T08:02:39.321Z|I-OCEAN7-304-0616641| 25.36 7.264 32.840 32.062 1476.4178 22:07:59.17M 2018-03-24T08:02:44.386Z|I-OCEAN7-304-0616641| 25.36 7.265 32.879 32.104 1476.4712 22:08:04.23M 2018-03-24T08:02:49.452Z|I-OCEAN7-304-0616641| 25.41 7.265 32.845 32.066 1476.4264 22:08:09.30M 2018-03-24T08:02:54.518Z|I-OCEAN7-304-0616641| 25.32 7.265 32.773 31.988 1476.3298 22:08:14.36M 2018-03-24T08:02:59.580Z|I-OCEAN7-304-0616641| 25.38 7.266 32.696 31.905 1476.2275 22:08:19.43M