2018-03-24T07:57:00.223Z|I-OCEAN7-304-0616641|  25.34   7.263  32.700  31.911 1476.2244 22:02:20.06M
2018-03-24T07:57:05.289Z|I-OCEAN7-304-0616641|  25.34   7.263  32.880  32.106 1476.4675 22:02:25.12M
2018-03-24T07:57:10.354Z|I-OCEAN7-304-0616641|  25.34   7.263  32.967  32.200 1476.5852 22:02:30.19M
2018-03-24T07:57:15.418Z|I-OCEAN7-304-0616641|  25.33   7.263  32.922  32.151 1476.5238 22:02:35.25M
2018-03-24T07:57:20.483Z|I-OCEAN7-304-0616641|  25.31   7.263  32.930  32.161 1476.5349 22:02:40.31M
2018-03-24T07:57:25.549Z|I-OCEAN7-304-0616641|  25.31   7.263  32.945  32.177 1476.5554 22:02:45.38M
2018-03-24T07:57:30.614Z|I-OCEAN7-304-0616641|  25.32   7.263  32.928  32.158 1476.5326 22:02:50.44M
2018-03-24T07:57:35.678Z|I-OCEAN7-304-0616641|  25.35   7.263  32.922  32.152 1476.5247 22:02:55.51M
2018-03-24T07:57:40.743Z|I-OCEAN7-304-0616641|  25.32   7.263  32.849  32.073 1476.4253 22:03:00.57M
2018-03-24T07:57:45.812Z|I-OCEAN7-304-0616641|  25.32   7.263  32.808  32.028 1476.3694 22:03:05.63M
2018-03-24T07:57:50.873Z|I-OCEAN7-304-0616641|  25.37   7.263  32.742  31.957 1476.2819 22:03:10.70M
2018-03-24T07:57:55.938Z|I-OCEAN7-304-0616641|  25.35   7.262  32.779  31.998 1476.3293 22:03:15.76M