2018-03-24T07:55:03.988Z|I-OCEAN7-304-0616641|  25.24   7.262  32.839  32.063 1476.4088 22:00:23.80M
2018-03-24T07:55:09.051Z|I-OCEAN7-304-0616641|  25.31   7.262  32.848  32.073 1476.4211 22:00:28.87M
2018-03-24T07:55:14.118Z|I-OCEAN7-304-0616641|  25.29   7.261  32.842  32.066 1476.4111 22:00:33.93M
2018-03-24T07:55:19.181Z|I-OCEAN7-304-0616641|  25.29   7.261  32.867  32.093 1476.4446 22:00:39.01M
2018-03-24T07:55:24.249Z|I-OCEAN7-304-0616641|  25.29   7.261  32.874  32.101 1476.4542 22:00:44.08M
2018-03-24T07:55:29.314Z|I-OCEAN7-304-0616641|  25.29   7.261  32.793  32.014 1476.3453 22:00:49.14M
2018-03-24T07:55:34.378Z|I-OCEAN7-304-0616641|  25.28   7.261  32.818  32.040 1476.3784 22:00:54.21M
2018-03-24T07:55:39.443Z|I-OCEAN7-304-0616641|  25.29   7.262  32.780  31.999 1476.3289 22:00:59.27M
2018-03-24T07:55:44.509Z|I-OCEAN7-304-0616641|  25.25   7.262  32.716  31.929 1476.2417 22:01:04.34M
2018-03-24T07:55:49.572Z|I-OCEAN7-304-0616641|  25.31   7.262  32.676  31.886 1476.1881 22:01:09.40M
2018-03-24T07:55:54.637Z|I-OCEAN7-304-0616641|  25.31   7.261  32.712  31.925 1476.2351 22:01:14.46M
2018-03-24T07:55:59.703Z|I-OCEAN7-304-0616641|  25.31   7.261  32.756  31.974 1476.2954 22:01:19.53M