2018-03-24T07:53:03.204Z|I-OCEAN7-304-0616641|  25.28   7.259  32.653  31.864 1476.1483 21:58:23.03M
2018-03-24T07:53:08.273Z|I-OCEAN7-304-0616641|  25.28   7.259  32.691  31.906 1476.2008 21:58:28.09M
2018-03-24T07:53:13.339Z|I-OCEAN7-304-0616641|  25.24   7.259  32.847  32.074 1476.4119 21:58:33.16M
2018-03-24T07:53:18.402Z|I-OCEAN7-304-0616641|  25.30   7.259  32.921  32.154 1476.5127 21:58:38.23M
2018-03-24T07:53:23.467Z|I-OCEAN7-304-0616641|  25.29   7.259  32.921  32.154 1476.5122 21:58:43.29M
2018-03-24T07:53:28.274Z|I-OCEAN7-304-0616641|  25.29   7.259  32.920  32.153 1476.5109 21:58:48.35M
2018-03-24T07:53:33.338Z|I-OCEAN7-304-0616641|  25.31   7.260  32.919  32.151 1476.5101 21:58:53.16M
2018-03-24T07:53:38.402Z|I-OCEAN7-304-0616641|  25.28   7.258  32.859  32.088 1476.4241 21:58:58.23M
2018-03-24T07:53:43.468Z|I-OCEAN7-304-0616641|  25.26   7.258  32.859  32.088 1476.4241 21:59:03.29M
2018-03-24T07:53:48.532Z|I-OCEAN7-304-0616641|  25.26   7.258  32.823  32.049 1476.3756 21:59:08.35M
2018-03-24T07:53:53.598Z|I-OCEAN7-304-0616641|  25.26   7.258  32.987  32.227 1476.5977 21:59:13.42M
2018-03-24T07:53:58.661Z|I-OCEAN7-304-0616641|  25.26   7.258  33.029  32.272 1476.6543 21:59:18.48M