2018-03-24T07:53:03.204Z|I-OCEAN7-304-0616641| 25.28 7.259 32.653 31.864 1476.1483 21:58:23.03M 2018-03-24T07:53:08.273Z|I-OCEAN7-304-0616641| 25.28 7.259 32.691 31.906 1476.2008 21:58:28.09M 2018-03-24T07:53:13.339Z|I-OCEAN7-304-0616641| 25.24 7.259 32.847 32.074 1476.4119 21:58:33.16M 2018-03-24T07:53:18.402Z|I-OCEAN7-304-0616641| 25.30 7.259 32.921 32.154 1476.5127 21:58:38.23M 2018-03-24T07:53:23.467Z|I-OCEAN7-304-0616641| 25.29 7.259 32.921 32.154 1476.5122 21:58:43.29M 2018-03-24T07:53:28.274Z|I-OCEAN7-304-0616641| 25.29 7.259 32.920 32.153 1476.5109 21:58:48.35M 2018-03-24T07:53:33.338Z|I-OCEAN7-304-0616641| 25.31 7.260 32.919 32.151 1476.5101 21:58:53.16M 2018-03-24T07:53:38.402Z|I-OCEAN7-304-0616641| 25.28 7.258 32.859 32.088 1476.4241 21:58:58.23M 2018-03-24T07:53:43.468Z|I-OCEAN7-304-0616641| 25.26 7.258 32.859 32.088 1476.4241 21:59:03.29M 2018-03-24T07:53:48.532Z|I-OCEAN7-304-0616641| 25.26 7.258 32.823 32.049 1476.3756 21:59:08.35M 2018-03-24T07:53:53.598Z|I-OCEAN7-304-0616641| 25.26 7.258 32.987 32.227 1476.5977 21:59:13.42M 2018-03-24T07:53:58.661Z|I-OCEAN7-304-0616641| 25.26 7.258 33.029 32.272 1476.6543 21:59:18.48M