2018-03-24T07:51:01.909Z|I-OCEAN7-304-0616641| 25.27 7.261 33.058 32.301 1476.7025 21:56:21.71M 2018-03-24T07:51:06.971Z|I-OCEAN7-304-0616641| 25.20 7.258 33.130 32.381 1476.7904 21:56:26.78M 2018-03-24T07:51:12.036Z|I-OCEAN7-304-0616641| 25.24 7.258 33.065 32.311 1476.7037 21:56:31.84M 2018-03-24T07:51:17.100Z|I-OCEAN7-304-0616641| 25.23 7.259 33.065 32.310 1476.7041 21:56:36.90M 2018-03-24T07:51:22.168Z|I-OCEAN7-304-0616641| 25.23 7.259 33.065 32.310 1476.7045 21:56:41.97M 2018-03-24T07:51:27.232Z|I-OCEAN7-304-0616641| 25.24 7.259 33.031 32.273 1476.6591 21:56:47.05M 2018-03-24T07:51:32.298Z|I-OCEAN7-304-0616641| 25.24 7.259 33.031 32.274 1476.6586 21:56:52.12M 2018-03-24T07:51:37.362Z|I-OCEAN7-304-0616641| 25.28 7.258 33.065 32.310 1476.7034 21:56:57.18M 2018-03-24T07:51:42.427Z|I-OCEAN7-304-0616641| 25.28 7.258 33.033 32.276 1476.6597 21:57:02.24M 2018-03-24T07:51:47.491Z|I-OCEAN7-304-0616641| 25.30 7.259 33.026 32.268 1476.6525 21:57:07.31M 2018-03-24T07:51:52.295Z|I-OCEAN7-304-0616641| 25.30 7.259 33.025 32.267 1476.6520 21:57:12.37M 2018-03-24T07:51:57.361Z|I-OCEAN7-304-0616641| 25.30 7.259 33.041 32.284 1476.6753 21:57:17.18M