2018-03-24T07:51:01.909Z|I-OCEAN7-304-0616641|  25.27   7.261  33.058  32.301 1476.7025 21:56:21.71M
2018-03-24T07:51:06.971Z|I-OCEAN7-304-0616641|  25.20   7.258  33.130  32.381 1476.7904 21:56:26.78M
2018-03-24T07:51:12.036Z|I-OCEAN7-304-0616641|  25.24   7.258  33.065  32.311 1476.7037 21:56:31.84M
2018-03-24T07:51:17.100Z|I-OCEAN7-304-0616641|  25.23   7.259  33.065  32.310 1476.7041 21:56:36.90M
2018-03-24T07:51:22.168Z|I-OCEAN7-304-0616641|  25.23   7.259  33.065  32.310 1476.7045 21:56:41.97M
2018-03-24T07:51:27.232Z|I-OCEAN7-304-0616641|  25.24   7.259  33.031  32.273 1476.6591 21:56:47.05M
2018-03-24T07:51:32.298Z|I-OCEAN7-304-0616641|  25.24   7.259  33.031  32.274 1476.6586 21:56:52.12M
2018-03-24T07:51:37.362Z|I-OCEAN7-304-0616641|  25.28   7.258  33.065  32.310 1476.7034 21:56:57.18M
2018-03-24T07:51:42.427Z|I-OCEAN7-304-0616641|  25.28   7.258  33.033  32.276 1476.6597 21:57:02.24M
2018-03-24T07:51:47.491Z|I-OCEAN7-304-0616641|  25.30   7.259  33.026  32.268 1476.6525 21:57:07.31M
2018-03-24T07:51:52.295Z|I-OCEAN7-304-0616641|  25.30   7.259  33.025  32.267 1476.6520 21:57:12.37M
2018-03-24T07:51:57.361Z|I-OCEAN7-304-0616641|  25.30   7.259  33.041  32.284 1476.6753 21:57:17.18M