2018-03-24T07:49:01.127Z|I-OCEAN7-304-0616641|  25.24   7.261  32.432  31.624 1475.8574 21:54:20.92M
2018-03-24T07:49:06.190Z|I-OCEAN7-304-0616641|  25.20   7.261  32.423  31.613 1475.8448 21:54:26.01M
2018-03-24T07:49:11.256Z|I-OCEAN7-304-0616641|  25.20   7.261  32.421  31.611 1475.8422 21:54:31.07M
2018-03-24T07:49:16.062Z|I-OCEAN7-304-0616641|  25.21   7.262  32.363  31.548 1475.7644 21:54:36.13M
2018-03-24T07:49:21.126Z|I-OCEAN7-304-0616641|  25.24   7.262  32.323  31.505 1475.7120 21:54:40.92M
2018-03-24T07:49:26.192Z|I-OCEAN7-304-0616641|  25.24   7.262  32.371  31.557 1475.7780 21:54:46.01M
2018-03-24T07:49:30.995Z|I-OCEAN7-304-0616641|  25.26   7.262  32.399  31.587 1475.8168 21:54:51.07M
2018-03-24T07:49:36.063Z|I-OCEAN7-304-0616641|  25.22   7.262  32.354  31.538 1475.7554 21:54:55.86M
2018-03-24T07:49:41.124Z|I-OCEAN7-304-0616641|  25.24   7.262  32.376  31.562 1475.7843 21:55:00.92M
2018-03-24T07:49:46.190Z|I-OCEAN7-304-0616641|  25.24   7.262  32.436  31.628 1475.8646 21:55:06.01M
2018-03-24T07:49:51.257Z|I-OCEAN7-304-0616641|  25.24   7.262  32.387  31.574 1475.7975 21:55:11.07M
2018-03-24T07:49:56.323Z|I-OCEAN7-304-0616641|  25.18   7.261  32.603  31.808 1476.0867 21:55:16.14M