2018-03-24T07:44:03.330Z|I-OCEAN7-304-0616641|  25.22   7.262  32.427  31.617 1475.8521 21:49:23.13M
2018-03-24T07:44:08.137Z|I-OCEAN7-304-0616641|  25.25   7.262  32.449  31.641 1475.8817 21:49:28.19M
2018-03-24T07:44:13.198Z|I-OCEAN7-304-0616641|  25.22   7.262  32.500  31.697 1475.9509 21:49:33.00M
2018-03-24T07:44:18.266Z|I-OCEAN7-304-0616641|  25.22   7.262  32.500  31.696 1475.9498 21:49:38.06M
2018-03-24T07:44:23.330Z|I-OCEAN7-304-0616641|  25.15   7.261  32.455  31.649 1475.8877 21:49:43.13M
2018-03-24T07:44:28.395Z|I-OCEAN7-304-0616641|  25.14   7.261  32.499  31.697 1475.9454 21:49:48.19M
2018-03-24T07:44:33.462Z|I-OCEAN7-304-0616641|  25.14   7.261  32.443  31.636 1475.8691 21:49:53.26M
2018-03-24T07:44:38.263Z|I-OCEAN7-304-0616641|  25.19   7.260  32.481  31.677 1475.9196 21:49:58.32M
2018-03-24T07:44:43.330Z|I-OCEAN7-304-0616641|  25.19   7.260  32.460  31.654 1475.8916 21:50:03.13M
2018-03-24T07:44:48.394Z|I-OCEAN7-304-0616641|  25.19   7.260  32.453  31.646 1475.8827 21:50:08.19M
2018-03-24T07:44:53.459Z|I-OCEAN7-304-0616641|  25.19   7.260  32.413  31.603 1475.8291 21:50:13.26M
2018-03-24T07:44:58.526Z|I-OCEAN7-304-0616641|  25.19   7.260  32.450  31.643 1475.8783 21:50:18.32M