2018-03-24T07:40:00.469Z|I-OCEAN7-304-0616641|  25.13   7.259  32.867  32.096 1476.4375 21:45:20.25M
2018-03-24T07:40:05.532Z|I-OCEAN7-304-0616641|  25.13   7.259  32.865  32.093 1476.4348 21:45:25.32M
2018-03-24T07:40:10.598Z|I-OCEAN7-304-0616641|  25.15   7.259  32.800  32.023 1476.3480 21:45:30.38M
2018-03-24T07:40:15.663Z|I-OCEAN7-304-0616641|  25.15   7.260  32.740  31.958 1476.2672 21:45:35.44M
2018-03-24T07:40:20.726Z|I-OCEAN7-304-0616641|  25.18   7.260  32.730  31.946 1476.2549 21:45:40.51M
2018-03-24T07:40:25.794Z|I-OCEAN7-304-0616641|  25.18   7.261  32.668  31.879 1476.1733 21:45:45.57M
2018-03-24T07:40:30.858Z|I-OCEAN7-304-0616641|  25.16   7.261  32.633  31.841 1476.1259 21:45:50.64M
2018-03-24T07:40:35.923Z|I-OCEAN7-304-0616641|  25.16   7.261  32.674  31.885 1476.1819 21:45:55.70M
2018-03-24T07:40:40.988Z|I-OCEAN7-304-0616641|  25.15   7.261  32.628  31.835 1476.1199 21:46:00.76M
2018-03-24T07:40:46.054Z|I-OCEAN7-304-0616641|  25.18   7.261  32.669  31.880 1476.1768 21:46:05.83M
2018-03-24T07:40:51.120Z|I-OCEAN7-304-0616641|  25.16   7.262  32.617  31.823 1476.1073 21:46:10.89M
2018-03-24T07:40:56.182Z|I-OCEAN7-304-0616641|  25.17   7.262  32.649  31.858 1476.1503 21:46:15.96M