2018-03-24T07:38:03.973Z|I-OCEAN7-304-0616641|  25.18   7.261  33.072  32.316 1476.7177 21:43:23.74M
2018-03-24T07:38:09.035Z|I-OCEAN7-304-0616641|  25.10   7.262  33.072  32.315 1476.7194 21:43:28.80M
2018-03-24T07:38:14.103Z|I-OCEAN7-304-0616641|  25.15   7.262  33.080  32.324 1476.7318 21:43:33.87M
2018-03-24T07:38:19.168Z|I-OCEAN7-304-0616641|  25.07   7.262  33.041  32.282 1476.6780 21:43:38.93M
2018-03-24T07:38:24.234Z|I-OCEAN7-304-0616641|  25.16   7.261  33.051  32.293 1476.6923 21:43:44.02M
2018-03-24T07:38:29.297Z|I-OCEAN7-304-0616641|  25.07   7.261  32.985  32.222 1476.6001 21:43:49.08M
2018-03-24T07:38:34.363Z|I-OCEAN7-304-0616641|  25.13   7.260  32.992  32.230 1476.6091 21:43:54.14M
2018-03-24T07:38:39.427Z|I-OCEAN7-304-0616641|  25.13   7.260  32.958  32.193 1476.5614 21:43:59.21M
2018-03-24T07:38:44.492Z|I-OCEAN7-304-0616641|  25.15   7.260  32.958  32.193 1476.5599 21:44:04.27M
2018-03-24T07:38:49.558Z|I-OCEAN7-304-0616641|  25.15   7.259  32.886  32.116 1476.4630 21:44:09.34M
2018-03-24T07:38:54.625Z|I-OCEAN7-304-0616641|  25.15   7.262  32.864  32.090 1476.4388 21:44:14.40M
2018-03-24T07:38:59.688Z|I-OCEAN7-304-0616641|  25.07   7.262  32.816  32.038 1476.3744 21:44:19.47M