2018-03-24T07:36:02.671Z|I-OCEAN7-304-0616641|  25.09   7.261  32.469  31.664 1475.9042 21:41:22.44M
2018-03-24T07:36:07.736Z|I-OCEAN7-304-0616641|  25.13   7.260  32.404  31.594 1475.8154 21:41:27.50M
2018-03-24T07:36:12.801Z|I-OCEAN7-304-0616641|  25.11   7.260  32.342  31.527 1475.7311 21:41:32.57M
2018-03-24T07:36:17.866Z|I-OCEAN7-304-0616641|  25.12   7.260  32.380  31.568 1475.7805 21:41:37.63M
2018-03-24T07:36:22.933Z|I-OCEAN7-304-0616641|  25.08   7.259  32.380  31.569 1475.7792 21:41:42.69M
2018-03-24T07:36:27.997Z|I-OCEAN7-304-0616641|  25.09   7.259  32.313  31.497 1475.6873 21:41:47.76M
2018-03-24T07:36:33.063Z|I-OCEAN7-304-0616641|  25.09   7.258  32.334  31.520 1475.7151 21:41:52.82M
2018-03-24T07:36:38.127Z|I-OCEAN7-304-0616641|  25.09   7.258  32.391  31.582 1475.7917 21:41:57.89M
2018-03-24T07:36:43.190Z|I-OCEAN7-304-0616641|  25.09   7.258  32.391  31.582 1475.7904 21:42:02.95M
2018-03-24T07:36:48.256Z|I-OCEAN7-304-0616641|  25.09   7.258  32.391  31.582 1475.7902 21:42:08.03M
2018-03-24T07:36:53.322Z|I-OCEAN7-304-0616641|  25.09   7.257  32.501  31.702 1475.9377 21:42:13.10M
2018-03-24T07:36:58.389Z|I-OCEAN7-304-0616641|  25.11   7.257  32.737  31.956 1476.2548 21:42:18.16M