2018-03-24T07:36:02.671Z|I-OCEAN7-304-0616641| 25.09 7.261 32.469 31.664 1475.9042 21:41:22.44M 2018-03-24T07:36:07.736Z|I-OCEAN7-304-0616641| 25.13 7.260 32.404 31.594 1475.8154 21:41:27.50M 2018-03-24T07:36:12.801Z|I-OCEAN7-304-0616641| 25.11 7.260 32.342 31.527 1475.7311 21:41:32.57M 2018-03-24T07:36:17.866Z|I-OCEAN7-304-0616641| 25.12 7.260 32.380 31.568 1475.7805 21:41:37.63M 2018-03-24T07:36:22.933Z|I-OCEAN7-304-0616641| 25.08 7.259 32.380 31.569 1475.7792 21:41:42.69M 2018-03-24T07:36:27.997Z|I-OCEAN7-304-0616641| 25.09 7.259 32.313 31.497 1475.6873 21:41:47.76M 2018-03-24T07:36:33.063Z|I-OCEAN7-304-0616641| 25.09 7.258 32.334 31.520 1475.7151 21:41:52.82M 2018-03-24T07:36:38.127Z|I-OCEAN7-304-0616641| 25.09 7.258 32.391 31.582 1475.7917 21:41:57.89M 2018-03-24T07:36:43.190Z|I-OCEAN7-304-0616641| 25.09 7.258 32.391 31.582 1475.7904 21:42:02.95M 2018-03-24T07:36:48.256Z|I-OCEAN7-304-0616641| 25.09 7.258 32.391 31.582 1475.7902 21:42:08.03M 2018-03-24T07:36:53.322Z|I-OCEAN7-304-0616641| 25.09 7.257 32.501 31.702 1475.9377 21:42:13.10M 2018-03-24T07:36:58.389Z|I-OCEAN7-304-0616641| 25.11 7.257 32.737 31.956 1476.2548 21:42:18.16M