2018-03-24T07:31:04.356Z|I-OCEAN7-304-0616641|  25.06   7.258  32.611  31.820 1476.0878 21:36:24.11M
2018-03-24T07:31:09.418Z|I-OCEAN7-304-0616641|  25.06   7.258  32.515  31.716 1475.9580 21:36:29.18M
2018-03-24T07:31:14.484Z|I-OCEAN7-304-0616641|  25.09   7.258  32.515  31.716 1475.9590 21:36:34.24M
2018-03-24T07:31:19.550Z|I-OCEAN7-304-0616641|  25.09   7.258  32.508  31.708 1475.9487 21:36:39.31M
2018-03-24T07:31:24.613Z|I-OCEAN7-304-0616641|  25.07   7.258  32.525  31.727 1475.9718 21:36:44.37M
2018-03-24T07:31:29.681Z|I-OCEAN7-304-0616641|  25.07   7.258  32.531  31.734 1475.9800 21:36:49.43M
2018-03-24T07:31:34.744Z|I-OCEAN7-304-0616641|  24.99   7.258  32.401  31.593 1475.8030 21:36:54.50M
2018-03-24T07:31:39.856Z|I-OCEAN7-304-0616641|  25.01   7.258  32.401  31.593 1475.8037 21:36:59.56M
2018-03-24T07:31:44.876Z|I-OCEAN7-304-0616641|  25.01   7.258  32.456  31.652 1475.8767 21:37:04.67M
2018-03-24T07:31:49.940Z|I-OCEAN7-304-0616641|  25.04   7.258  32.462  31.659 1475.8855 21:37:09.69M
2018-03-24T07:31:55.003Z|I-OCEAN7-304-0616641|  25.10   7.258  32.476  31.674 1475.9044 21:37:14.75M