2018-03-24T07:29:03.057Z|I-OCEAN7-304-0616641|  25.06   7.254  32.540  31.747 1475.9813 21:34:22.80M
2018-03-24T07:29:08.119Z|I-OCEAN7-304-0616641|  25.05   7.253  32.637  31.853 1476.1088 21:34:27.86M
2018-03-24T07:29:13.182Z|I-OCEAN7-304-0616641|  25.05   7.253  32.676  31.894 1476.1606 21:34:32.92M
2018-03-24T07:29:18.249Z|I-OCEAN7-304-0616641|  25.05   7.253  32.579  31.789 1476.0300 21:34:38.00M
2018-03-24T07:29:23.315Z|I-OCEAN7-304-0616641|  25.05   7.253  32.586  31.797 1476.0396 21:34:43.07M
2018-03-24T07:29:28.121Z|I-OCEAN7-304-0616641|  25.05   7.253  32.656  31.873 1476.1335 21:34:48.13M
2018-03-24T07:29:33.185Z|I-OCEAN7-304-0616641|  24.99   7.253  32.712  31.934 1476.2078 21:34:52.93M
2018-03-24T07:29:38.249Z|I-OCEAN7-304-0616641|  25.01   7.253  32.754  31.979 1476.2645 21:34:58.01M
2018-03-24T07:29:43.313Z|I-OCEAN7-304-0616641|  25.01   7.253  32.714  31.936 1476.2115 21:35:03.07M
2018-03-24T07:29:48.379Z|I-OCEAN7-304-0616641|  25.01   7.253  32.714  31.935 1476.2122 21:35:08.13M
2018-03-24T07:29:53.444Z|I-OCEAN7-304-0616641|  25.01   7.254  32.713  31.933 1476.2125 21:35:13.20M
2018-03-24T07:29:58.509Z|I-OCEAN7-304-0616641|  25.03   7.254  32.715  31.936 1476.2172 21:35:18.26M