2018-03-24T07:27:01.494Z|I-OCEAN7-304-0616641|  25.01   7.255  32.757  31.981 1476.2750 21:32:21.24M
2018-03-24T07:27:06.558Z|I-OCEAN7-304-0616641|  25.01   7.255  32.778  32.003 1476.3027 21:32:26.30M
2018-03-24T07:27:11.624Z|I-OCEAN7-304-0616641|  24.98   7.255  32.778  32.003 1476.3024 21:32:31.37M
2018-03-24T07:27:16.690Z|I-OCEAN7-304-0616641|  25.00   7.255  32.736  31.958 1476.2478 21:32:36.43M
2018-03-24T07:27:21.755Z|I-OCEAN7-304-0616641|  24.96   7.256  32.726  31.947 1476.2354 21:32:41.50M
2018-03-24T07:27:26.819Z|I-OCEAN7-304-0616641|  25.05   7.256  32.683  31.899 1476.1787 21:32:46.56M
2018-03-24T07:27:31.885Z|I-OCEAN7-304-0616641|  25.00   7.256  32.684  31.900 1476.1786 21:32:51.62M
2018-03-24T07:27:36.949Z|I-OCEAN7-304-0616641|  25.07   7.256  32.666  31.881 1476.1560 21:32:56.69M
2018-03-24T07:27:42.015Z|I-OCEAN7-304-0616641|  24.96   7.256  32.625  31.836 1476.0983 21:33:01.75M
2018-03-24T07:27:47.080Z|I-OCEAN7-304-0616641|  25.04   7.256  32.571  31.779 1476.0280 21:33:06.81M
2018-03-24T07:27:52.145Z|I-OCEAN7-304-0616641|  24.97   7.256  32.596  31.805 1476.0599 21:33:11.88M
2018-03-24T07:27:57.210Z|I-OCEAN7-304-0616641|  25.03   7.256  32.618  31.829 1476.0906 21:33:16.94M