2018-03-24T07:25:00.194Z|I-OCEAN7-304-0616641|  25.01   7.254  32.449  31.648 1475.8583 21:30:19.92M
2018-03-24T07:25:05.257Z|I-OCEAN7-304-0616641|  25.01   7.254  32.488  31.690 1475.9106 21:30:25.00M
2018-03-24T07:25:10.324Z|I-OCEAN7-304-0616641|  25.00   7.255  32.488  31.690 1475.9115 21:30:30.07M
2018-03-24T07:25:15.389Z|I-OCEAN7-304-0616641|  24.97   7.255  32.386  31.580 1475.7736 21:30:35.13M
2018-03-24T07:25:20.456Z|I-OCEAN7-304-0616641|  24.97   7.255  32.497  31.700 1475.9242 21:30:40.19M
2018-03-24T07:25:25.518Z|I-OCEAN7-304-0616641|  24.96   7.255  32.740  31.962 1476.2502 21:30:45.26M
2018-03-24T07:25:30.584Z|I-OCEAN7-304-0616641|  24.96   7.254  32.821  32.050 1476.3590 21:30:50.32M
2018-03-24T07:25:35.648Z|I-OCEAN7-304-0616641|  24.98   7.254  32.912  32.148 1476.4806 21:30:55.39M
2018-03-24T07:25:40.713Z|I-OCEAN7-304-0616641|  24.98   7.254  32.987  32.230 1476.5829 21:31:00.45M
2018-03-24T07:25:45.778Z|I-OCEAN7-304-0616641|  24.98   7.254  32.980  32.222 1476.5729 21:31:05.51M
2018-03-24T07:25:50.844Z|I-OCEAN7-304-0616641|  24.98   7.254  32.965  32.206 1476.5537 21:31:10.58M
2018-03-24T07:25:55.910Z|I-OCEAN7-304-0616641|  24.98   7.255  32.912  32.149 1476.4833 21:31:15.64M