2018-03-24T07:23:03.698Z|I-OCEAN7-304-0616641|  24.96   7.255  32.426  31.623 1475.8275 21:28:23.68M
2018-03-24T07:23:08.763Z|I-OCEAN7-304-0616641|  24.96   7.255  32.465  31.664 1475.8795 21:28:28.49M
2018-03-24T07:23:13.825Z|I-OCEAN7-304-0616641|  24.96   7.255  32.508  31.711 1475.9390 21:28:33.55M
2018-03-24T07:23:18.892Z|I-OCEAN7-304-0616641|  24.96   7.255  32.508  31.711 1475.9381 21:28:38.62M
2018-03-24T07:23:23.958Z|I-OCEAN7-304-0616641|  24.98   7.255  32.507  31.710 1475.9374 21:28:43.68M
2018-03-24T07:23:29.024Z|I-OCEAN7-304-0616641|  24.98   7.255  32.458  31.657 1475.8729 21:28:48.75M
2018-03-24T07:23:34.089Z|I-OCEAN7-304-0616641|  25.01   7.255  32.391  31.584 1475.7819 21:28:53.81M
2018-03-24T07:23:39.154Z|I-OCEAN7-304-0616641|  24.94   7.255  32.450  31.648 1475.8601 21:28:58.87M
2018-03-24T07:23:44.218Z|I-OCEAN7-304-0616641|  24.98   7.255  32.458  31.657 1475.8718 21:29:03.94M
2018-03-24T07:23:49.281Z|I-OCEAN7-304-0616641|  24.96   7.255  32.475  31.675 1475.8949 21:29:09.02M
2018-03-24T07:23:54.394Z|I-OCEAN7-304-0616641|  24.96   7.255  32.477  31.677 1475.8973 21:29:14.09M
2018-03-24T07:23:59.415Z|I-OCEAN7-304-0616641|  24.96   7.255  32.447  31.646 1475.8569 21:29:19.20M