2018-03-24T07:20:01.877Z|I-OCEAN7-304-0616641|  24.96   7.256  32.862  32.094 1476.4185 21:25:21.59M
2018-03-24T07:20:06.944Z|I-OCEAN7-304-0616641|  25.00   7.256  32.808  32.035 1476.3451 21:25:26.66M
2018-03-24T07:20:12.007Z|I-OCEAN7-304-0616641|  24.92   7.256  32.756  31.979 1476.2745 21:25:31.72M
2018-03-24T07:20:17.072Z|I-OCEAN7-304-0616641|  25.02   7.256  32.762  31.985 1476.2844 21:25:36.78M
2018-03-24T07:20:22.138Z|I-OCEAN7-304-0616641|  24.93   7.256  32.763  31.986 1476.2837 21:25:41.85M
2018-03-24T07:20:27.204Z|I-OCEAN7-304-0616641|  24.98   7.256  32.763  31.986 1476.2850 21:25:46.91M
2018-03-24T07:20:32.268Z|I-OCEAN7-304-0616641|  24.96   7.254  32.734  31.957 1476.2394 21:25:52.00M
2018-03-24T07:20:37.331Z|I-OCEAN7-304-0616641|  24.97   7.253  32.706  31.927 1476.2019 21:25:57.06M
2018-03-24T07:20:42.134Z|I-OCEAN7-304-0616641|  24.96   7.253  32.761  31.987 1476.2754 21:26:02.12M
2018-03-24T07:20:47.202Z|I-OCEAN7-304-0616641|  24.96   7.253  32.761  31.986 1476.2742 21:26:06.91M
2018-03-24T07:20:52.267Z|I-OCEAN7-304-0616641|  24.93   7.253  32.711  31.932 1476.2063 21:26:12.00M
2018-03-24T07:20:57.331Z|I-OCEAN7-304-0616641|  24.92   7.253  32.705  31.926 1476.1980 21:26:17.06M