2018-03-24T07:16:04.601Z|I-OCEAN7-304-0616641|  24.89   7.255  32.806  32.034 1476.3387 21:21:24.31M
2018-03-24T07:16:09.666Z|I-OCEAN7-304-0616641|  24.89   7.255  32.908  32.144 1476.4766 21:21:29.38M
2018-03-24T07:16:14.731Z|I-OCEAN7-304-0616641|  24.87   7.255  32.951  32.190 1476.5342 21:21:34.44M
2018-03-24T07:16:19.798Z|I-OCEAN7-304-0616641|  24.87   7.255  33.026  32.271 1476.6365 21:21:39.50M
2018-03-24T07:16:24.863Z|I-OCEAN7-304-0616641|  24.91   7.256  33.017  32.261 1476.6255 21:21:44.57M
2018-03-24T07:16:29.928Z|I-OCEAN7-304-0616641|  24.86   7.256  33.062  32.311 1476.6871 21:21:49.63M
2018-03-24T07:16:34.993Z|I-OCEAN7-304-0616641|  24.92   7.256  33.040  32.286 1476.6578 21:21:54.70M
2018-03-24T07:16:40.055Z|I-OCEAN7-304-0616641|  24.84   7.256  33.101  32.353 1476.7388 21:21:59.76M
2018-03-24T07:16:44.861Z|I-OCEAN7-304-0616641|  24.84   7.256  33.101  32.352 1476.7388 21:22:04.82M
2018-03-24T07:16:49.923Z|I-OCEAN7-304-0616641|  24.85   7.256  33.014  32.258 1476.6227 21:22:09.63M
2018-03-24T07:16:54.992Z|I-OCEAN7-304-0616641|  24.85   7.256  33.066  32.314 1476.6934 21:22:14.69M