2018-03-24T07:14:03.301Z|I-OCEAN7-304-0616641|  24.90   7.255  32.164  31.339 1475.4756 21:19:23.01M
2018-03-24T07:14:08.367Z|I-OCEAN7-304-0616641|  24.85   7.255  32.121  31.293 1475.4165 21:19:28.08M
2018-03-24T07:14:13.429Z|I-OCEAN7-304-0616641|  24.90   7.255  32.082  31.251 1475.3658 21:19:33.14M
2018-03-24T07:14:18.496Z|I-OCEAN7-304-0616641|  24.90   7.255  32.029  31.194 1475.2946 21:19:38.20M
2018-03-24T07:14:23.561Z|I-OCEAN7-304-0616641|  24.90   7.255  32.187  31.364 1475.5052 21:19:43.27M
2018-03-24T07:14:28.625Z|I-OCEAN7-304-0616641|  24.90   7.255  32.250  31.432 1475.5905 21:19:48.33M
2018-03-24T07:14:33.690Z|I-OCEAN7-304-0616641|  24.85   7.255  32.302  31.489 1475.6614 21:19:53.39M
2018-03-24T07:14:38.757Z|I-OCEAN7-304-0616641|  24.86   7.255  32.296  31.482 1475.6527 21:19:58.46M
2018-03-24T07:14:43.822Z|I-OCEAN7-304-0616641|  24.86   7.256  32.244  31.426 1475.5839 21:20:03.52M
2018-03-24T07:14:48.887Z|I-OCEAN7-304-0616641|  24.86   7.256  32.171  31.347 1475.4847 21:20:08.59M
2018-03-24T07:14:53.951Z|I-OCEAN7-304-0616641|  24.86   7.256  32.200  31.377 1475.5262 21:20:13.65M
2018-03-24T07:14:59.015Z|I-OCEAN7-304-0616641|  24.87   7.256  32.152  31.326 1475.4623 21:20:18.72M