2018-03-24T07:12:01.738Z|I-OCEAN7-304-0616641|  24.84   7.253  32.073  31.243 1475.3469 21:17:21.43M
2018-03-24T07:12:06.803Z|I-OCEAN7-304-0616641|  24.89   7.253  32.020  31.186 1475.2760 21:17:26.50M
2018-03-24T07:12:11.869Z|I-OCEAN7-304-0616641|  24.89   7.253  32.046  31.214 1475.3112 21:17:31.56M
2018-03-24T07:12:16.933Z|I-OCEAN7-304-0616641|  24.87   7.253  32.022  31.188 1475.2773 21:17:36.63M
2018-03-24T07:12:21.998Z|I-OCEAN7-304-0616641|  24.87   7.253  32.086  31.258 1475.3624 21:17:41.69M
2018-03-24T07:12:27.062Z|I-OCEAN7-304-0616641|  24.87   7.253  31.999  31.164 1475.2456 21:17:46.75M
2018-03-24T07:12:32.130Z|I-OCEAN7-304-0616641|  24.86   7.253  32.134  31.310 1475.4272 21:17:51.82M
2018-03-24T07:12:37.194Z|I-OCEAN7-304-0616641|  24.91   7.253  32.177  31.355 1475.4856 21:17:56.88M
2018-03-24T07:12:42.257Z|I-OCEAN7-304-0616641|  24.89   7.253  32.155  31.332 1475.4569 21:18:01.95M
2018-03-24T07:12:47.321Z|I-OCEAN7-304-0616641|  24.89   7.253  32.155  31.332 1475.4586 21:18:07.03M
2018-03-24T07:12:52.388Z|I-OCEAN7-304-0616641|  24.89   7.253  32.155  31.332 1475.4581 21:18:12.09M
2018-03-24T07:12:57.454Z|I-OCEAN7-304-0616641|  24.90   7.253  32.155  31.332 1475.4574 21:18:17.16M