2018-03-24T07:07:04.201Z|I-OCEAN7-304-0616641|  24.79   7.255  32.163  31.339 1475.4701 21:12:23.88M
2018-03-24T07:07:09.268Z|I-OCEAN7-304-0616641|  24.79   7.255  32.171  31.348 1475.4810 21:12:28.94M
2018-03-24T07:07:14.331Z|I-OCEAN7-304-0616641|  24.74   7.254  32.220  31.401 1475.5458 21:12:34.03M
2018-03-24T07:07:19.398Z|I-OCEAN7-304-0616641|  24.82   7.254  32.220  31.401 1475.5465 21:12:39.09M
2018-03-24T07:07:24.462Z|I-OCEAN7-304-0616641|  24.77   7.254  32.137  31.311 1475.4343 21:12:44.15M
2018-03-24T07:07:29.528Z|I-OCEAN7-304-0616641|  24.79   7.255  32.127  31.301 1475.4227 21:12:49.22M
2018-03-24T07:07:34.593Z|I-OCEAN7-304-0616641|  24.79   7.253  32.130  31.305 1475.4216 21:12:54.28M
2018-03-24T07:07:39.396Z|I-OCEAN7-304-0616641|  24.85   7.253  32.188  31.368 1475.5007 21:12:59.34M
2018-03-24T07:07:44.460Z|I-OCEAN7-304-0616641|  24.83   7.252  32.222  31.405 1475.5450 21:13:04.15M
2018-03-24T07:07:49.620Z|I-OCEAN7-304-0616641|  24.92   7.252  32.222  31.405 1475.5458 21:13:09.22M
2018-03-24T07:07:54.592Z|I-OCEAN7-304-0616641|  24.81   7.252  32.185  31.365 1475.4938 21:13:14.37M
2018-03-24T07:07:59.654Z|I-OCEAN7-304-0616641|  24.83   7.252  32.193  31.373 1475.5039 21:13:19.35M