2018-03-24T07:05:02.639Z|I-OCEAN7-304-0616641|  24.84   7.254  32.240  31.424 1475.5721 21:10:22.32M
2018-03-24T07:05:07.705Z|I-OCEAN7-304-0616641|  24.82   7.254  32.155  31.331 1475.4578 21:10:27.38M
2018-03-24T07:05:12.770Z|I-OCEAN7-304-0616641|  24.82   7.256  32.289  31.474 1475.6442 21:10:32.45M
2018-03-24T07:05:17.836Z|I-OCEAN7-304-0616641|  24.85   7.256  32.321  31.508 1475.6886 21:10:37.51M
2018-03-24T07:05:22.900Z|I-OCEAN7-304-0616641|  24.77   7.256  32.281  31.465 1475.6338 21:10:42.58M
2018-03-24T07:05:27.964Z|I-OCEAN7-304-0616641|  24.83   7.257  32.291  31.475 1475.6488 21:10:47.64M
2018-03-24T07:05:33.029Z|I-OCEAN7-304-0616641|  24.81   7.257  32.292  31.476 1475.6501 21:10:52.70M
2018-03-24T07:05:38.095Z|I-OCEAN7-304-0616641|  24.81   7.257  32.241  31.420 1475.5823 21:10:57.77M
2018-03-24T07:05:43.160Z|I-OCEAN7-304-0616641|  24.80   7.257  32.250  31.431 1475.5956 21:11:02.83M
2018-03-24T07:05:48.227Z|I-OCEAN7-304-0616641|  24.80   7.258  32.204  31.380 1475.5334 21:11:07.90M
2018-03-24T07:05:53.291Z|I-OCEAN7-304-0616641|  24.81   7.257  32.083  31.250 1475.3699 21:11:12.96M
2018-03-24T07:05:58.357Z|I-OCEAN7-304-0616641|  24.84   7.257  32.141  31.314 1475.4486 21:11:18.05M