2018-03-24T07:01:00.297Z|I-OCEAN7-304-0616641|  24.76   7.253  32.211  31.392 1475.5294 21:06:19.95M
2018-03-24T07:01:05.363Z|I-OCEAN7-304-0616641|  24.76   7.253  32.248  31.433 1475.5790 21:06:25.04M
2018-03-24T07:01:10.427Z|I-OCEAN7-304-0616641|  24.77   7.252  32.242  31.427 1475.5706 21:06:30.10M
2018-03-24T07:01:15.492Z|I-OCEAN7-304-0616641|  24.79   7.252  32.242  31.427 1475.5699 21:06:35.17M
2018-03-24T07:01:20.558Z|I-OCEAN7-304-0616641|  24.79   7.252  32.183  31.362 1475.4906 21:06:40.23M
2018-03-24T07:01:25.623Z|I-OCEAN7-304-0616641|  24.73   7.252  32.290  31.478 1475.6332 21:06:45.30M
2018-03-24T07:01:30.688Z|I-OCEAN7-304-0616641|  24.73   7.252  32.372  31.567 1475.7430 21:06:50.36M
2018-03-24T07:01:35.754Z|I-OCEAN7-304-0616641|  24.73   7.252  32.278  31.466 1475.6174 21:06:55.42M
2018-03-24T07:01:40.818Z|I-OCEAN7-304-0616641|  24.83   7.253  32.270  31.457 1475.6096 21:07:00.49M
2018-03-24T07:01:45.882Z|I-OCEAN7-304-0616641|  24.81   7.253  32.173  31.352 1475.4790 21:07:05.55M
2018-03-24T07:01:50.947Z|I-OCEAN7-304-0616641|  24.81   7.253  32.181  31.359 1475.4904 21:07:10.61M
2018-03-24T07:01:55.753Z|I-OCEAN7-304-0616641|  24.81   7.253  32.234  31.416 1475.5625 21:07:15.68M