2018-03-24T06:59:04.582Z|I-OCEAN7-304-0616641| 24.76 7.252 32.216 31.398 1475.5349 21:04:24.25M 2018-03-24T06:59:09.648Z|I-OCEAN7-304-0616641| 24.76 7.253 32.184 31.364 1475.4933 21:04:29.31M 2018-03-24T06:59:14.714Z|I-OCEAN7-304-0616641| 24.79 7.252 32.220 31.403 1475.5410 21:04:34.38M 2018-03-24T06:59:19.777Z|I-OCEAN7-304-0616641| 24.72 7.253 32.163 31.341 1475.4637 21:04:39.44M 2018-03-24T06:59:24.842Z|I-OCEAN7-304-0616641| 24.77 7.253 32.170 31.348 1475.4736 21:04:44.51M 2018-03-24T06:59:29.905Z|I-OCEAN7-304-0616641| 24.72 7.253 32.218 31.400 1475.5380 21:04:49.57M 2018-03-24T06:59:34.972Z|I-OCEAN7-304-0616641| 24.72 7.253 32.218 31.400 1475.5376 21:04:54.63M 2018-03-24T06:59:40.037Z|I-OCEAN7-304-0616641| 24.74 7.253 32.188 31.368 1475.4980 21:04:59.70M 2018-03-24T06:59:45.100Z|I-OCEAN7-304-0616641| 24.75 7.253 32.188 31.368 1475.4978 21:05:04.76M 2018-03-24T06:59:50.167Z|I-OCEAN7-304-0616641| 24.74 7.253 32.213 31.395 1475.5323 21:05:09.82M 2018-03-24T06:59:54.973Z|I-OCEAN7-304-0616641| 24.75 7.253 32.182 31.361 1475.4906 21:05:14.89M 2018-03-24T06:59:59.777Z|I-OCEAN7-304-0616641| 24.77 7.253 32.344 31.536 1475.7095 21:05:19.70M