2018-03-24T06:57:03.020Z|I-OCEAN7-304-0616641| 24.70 7.256 32.174 31.350 1475.4877 21:02:22.69M 2018-03-24T06:57:08.085Z|I-OCEAN7-304-0616641| 24.71 7.256 32.223 31.403 1475.5537 21:02:27.74M 2018-03-24T06:57:13.151Z|I-OCEAN7-304-0616641| 24.71 7.256 32.257 31.439 1475.5977 21:02:32.80M 2018-03-24T06:57:18.214Z|I-OCEAN7-304-0616641| 24.71 7.255 32.232 31.413 1475.5645 21:02:37.86M 2018-03-24T06:57:23.283Z|I-OCEAN7-304-0616641| 24.71 7.255 32.157 31.332 1475.4622 21:02:42.93M 2018-03-24T06:57:28.346Z|I-OCEAN7-304-0616641| 24.64 7.255 32.167 31.343 1475.4739 21:02:48.02M 2018-03-24T06:57:33.410Z|I-OCEAN7-304-0616641| 24.76 7.255 32.169 31.346 1475.4783 21:02:53.08M 2018-03-24T06:57:38.477Z|I-OCEAN7-304-0616641| 24.72 7.254 32.100 31.272 1475.3829 21:02:58.14M 2018-03-24T06:57:43.541Z|I-OCEAN7-304-0616641| 24.72 7.254 32.145 31.320 1475.4419 21:03:03.21M 2018-03-24T06:57:48.609Z|I-OCEAN7-304-0616641| 24.75 7.253 32.153 31.329 1475.4528 21:03:08.27M 2018-03-24T06:57:53.671Z|I-OCEAN7-304-0616641| 24.73 7.253 32.194 31.374 1475.5078 21:03:13.34M 2018-03-24T06:57:58.736Z|I-OCEAN7-304-0616641| 24.76 7.253 32.194 31.374 1475.5087 21:03:18.40M