2018-03-24T06:54:00.940Z|I-OCEAN7-304-0616641|  24.65   7.252  32.246  31.431 1475.5737 20:59:20.59M
2018-03-24T06:54:06.005Z|I-OCEAN7-304-0616641|  24.65   7.253  32.227  31.410 1475.5491 20:59:25.65M
2018-03-24T06:54:11.069Z|I-OCEAN7-304-0616641|  24.65   7.253  32.220  31.402 1475.5397 20:59:30.71M
2018-03-24T06:54:16.132Z|I-OCEAN7-304-0616641|  24.68   7.253  32.219  31.401 1475.5387 20:59:35.77M
2018-03-24T06:54:21.198Z|I-OCEAN7-304-0616641|  24.68   7.253  32.218  31.400 1475.5382 20:59:40.84M
2018-03-24T06:54:26.262Z|I-OCEAN7-304-0616641|  24.68   7.253  32.224  31.406 1475.5463 20:59:45.90M
2018-03-24T06:54:31.329Z|I-OCEAN7-304-0616641|  24.69   7.253  32.225  31.407 1475.5491 20:59:50.96M
2018-03-24T06:54:36.396Z|I-OCEAN7-304-0616641|  24.69   7.253  32.174  31.352 1475.4801 20:59:56.05M
2018-03-24T06:54:41.462Z|I-OCEAN7-304-0616641|  24.75   7.253  32.179  31.358 1475.4885 21:00:01.12M
2018-03-24T06:54:46.526Z|I-OCEAN7-304-0616641|  24.66   7.253  32.147  31.323 1475.4438 21:00:06.18M
2018-03-24T06:54:51.591Z|I-OCEAN7-304-0616641|  24.74   7.254  32.148  31.324 1475.4462 21:00:11.24M
2018-03-24T06:54:56.655Z|I-OCEAN7-304-0616641|  24.68   7.254  32.195  31.374 1475.5099 21:00:16.31M