2018-03-24T06:50:03.144Z|I-OCEAN7-304-0616641|  24.60   7.256  32.211  31.390 1475.5359 20:55:22.77M
2018-03-24T06:50:08.209Z|I-OCEAN7-304-0616641|  24.60   7.256  32.215  31.395 1475.5410 20:55:27.84M
2018-03-24T06:50:13.274Z|I-OCEAN7-304-0616641|  24.60   7.256  32.214  31.394 1475.5388 20:55:32.90M
2018-03-24T06:50:18.342Z|I-OCEAN7-304-0616641|  24.60   7.255  32.230  31.411 1475.5596 20:55:37.96M
2018-03-24T06:50:23.146Z|I-OCEAN7-304-0616641|  24.60   7.255  32.201  31.380 1475.5194 20:55:43.05M
2018-03-24T06:50:28.210Z|I-OCEAN7-304-0616641|  24.61   7.257  32.172  31.347 1475.4861 20:55:47.84M
2018-03-24T06:50:33.274Z|I-OCEAN7-304-0616641|  24.65   7.257  32.181  31.357 1475.4998 20:55:52.90M
2018-03-24T06:50:38.337Z|I-OCEAN7-304-0616641|  24.63   7.257  32.183  31.358 1475.5016 20:55:57.96M
2018-03-24T06:50:43.403Z|I-OCEAN7-304-0616641|  24.63   7.257  32.184  31.359 1475.5031 20:56:03.05M
2018-03-24T06:50:48.469Z|I-OCEAN7-304-0616641|  24.63   7.257  32.185  31.361 1475.5046 20:56:08.11M
2018-03-24T06:50:53.534Z|I-OCEAN7-304-0616641|  24.67   7.257  32.183  31.359 1475.5021 20:56:13.18M
2018-03-24T06:50:58.601Z|I-OCEAN7-304-0616641|  24.67   7.257  32.288  31.472 1475.6432 20:56:18.24M