2018-03-24T06:50:03.144Z|I-OCEAN7-304-0616641| 24.60 7.256 32.211 31.390 1475.5359 20:55:22.77M 2018-03-24T06:50:08.209Z|I-OCEAN7-304-0616641| 24.60 7.256 32.215 31.395 1475.5410 20:55:27.84M 2018-03-24T06:50:13.274Z|I-OCEAN7-304-0616641| 24.60 7.256 32.214 31.394 1475.5388 20:55:32.90M 2018-03-24T06:50:18.342Z|I-OCEAN7-304-0616641| 24.60 7.255 32.230 31.411 1475.5596 20:55:37.96M 2018-03-24T06:50:23.146Z|I-OCEAN7-304-0616641| 24.60 7.255 32.201 31.380 1475.5194 20:55:43.05M 2018-03-24T06:50:28.210Z|I-OCEAN7-304-0616641| 24.61 7.257 32.172 31.347 1475.4861 20:55:47.84M 2018-03-24T06:50:33.274Z|I-OCEAN7-304-0616641| 24.65 7.257 32.181 31.357 1475.4998 20:55:52.90M 2018-03-24T06:50:38.337Z|I-OCEAN7-304-0616641| 24.63 7.257 32.183 31.358 1475.5016 20:55:57.96M 2018-03-24T06:50:43.403Z|I-OCEAN7-304-0616641| 24.63 7.257 32.184 31.359 1475.5031 20:56:03.05M 2018-03-24T06:50:48.469Z|I-OCEAN7-304-0616641| 24.63 7.257 32.185 31.361 1475.5046 20:56:08.11M 2018-03-24T06:50:53.534Z|I-OCEAN7-304-0616641| 24.67 7.257 32.183 31.359 1475.5021 20:56:13.18M 2018-03-24T06:50:58.601Z|I-OCEAN7-304-0616641| 24.67 7.257 32.288 31.472 1475.6432 20:56:18.24M