2018-03-24T06:48:01.586Z|I-OCEAN7-304-0616641|  24.60   7.255  32.240  31.422 1475.5723 20:53:21.22M
2018-03-24T06:48:06.652Z|I-OCEAN7-304-0616641|  24.61   7.255  32.155  31.330 1475.4578 20:53:26.28M
2018-03-24T06:48:11.714Z|I-OCEAN7-304-0616641|  24.57   7.255  32.186  31.364 1475.4998 20:53:31.35M
2018-03-24T06:48:16.781Z|I-OCEAN7-304-0616641|  24.62   7.255  32.186  31.363 1475.5002 20:53:36.41M
2018-03-24T06:48:21.846Z|I-OCEAN7-304-0616641|  24.54   7.255  32.143  31.316 1475.4410 20:53:41.47M
2018-03-24T06:48:26.912Z|I-OCEAN7-304-0616641|  24.65   7.255  32.216  31.396 1475.5406 20:53:46.54M
2018-03-24T06:48:31.974Z|I-OCEAN7-304-0616641|  24.56   7.255  32.243  31.425 1475.5743 20:53:51.60M
2018-03-24T06:48:37.038Z|I-OCEAN7-304-0616641|  24.65   7.254  32.235  31.417 1475.5640 20:53:56.66M
2018-03-24T06:48:42.102Z|I-OCEAN7-304-0616641|  24.65   7.254  32.250  31.433 1475.5823 20:54:01.73M
2018-03-24T06:48:47.168Z|I-OCEAN7-304-0616641|  24.65   7.252  32.249  31.434 1475.5778 20:54:06.79M
2018-03-24T06:48:52.235Z|I-OCEAN7-304-0616641|  24.62   7.252  32.248  31.433 1475.5759 20:54:11.86M
2018-03-24T06:48:57.298Z|I-OCEAN7-304-0616641|  24.66   7.253  32.206  31.387 1475.5205 20:54:16.92M