2018-03-24T06:46:00.283Z|I-OCEAN7-304-0616641|  24.57   7.252  32.224  31.407 1475.5433 20:51:19.90M
2018-03-24T06:46:05.349Z|I-OCEAN7-304-0616641|  24.60   7.252  32.174  31.353 1475.4764 20:51:24.96M
2018-03-24T06:46:10.415Z|I-OCEAN7-304-0616641|  24.63   7.253  32.184  31.364 1475.4901 20:51:30.04M
2018-03-24T06:46:15.479Z|I-OCEAN7-304-0616641|  24.56   7.252  32.162  31.340 1475.4590 20:51:35.11M
2018-03-24T06:46:20.543Z|I-OCEAN7-304-0616641|  24.58   7.252  32.162  31.340 1475.4584 20:51:40.17M
2018-03-24T06:46:25.609Z|I-OCEAN7-304-0616641|  24.59   7.252  32.168  31.347 1475.4668 20:51:45.23M
2018-03-24T06:46:30.675Z|I-OCEAN7-304-0616641|  24.59   7.252  32.203  31.384 1475.5140 20:51:50.30M
2018-03-24T06:46:35.737Z|I-OCEAN7-304-0616641|  24.60   7.252  32.177  31.356 1475.4796 20:51:55.37M
2018-03-24T06:46:40.804Z|I-OCEAN7-304-0616641|  24.60   7.253  32.177  31.356 1475.4813 20:52:00.43M
2018-03-24T06:46:45.871Z|I-OCEAN7-304-0616641|  24.63   7.253  32.173  31.351 1475.4755 20:52:05.49M
2018-03-24T06:46:50.935Z|I-OCEAN7-304-0616641|  24.67   7.253  32.220  31.402 1475.5394 20:52:10.56M
2018-03-24T06:46:55.998Z|I-OCEAN7-304-0616641|  24.62   7.253  32.192  31.372 1475.5011 20:52:15.62M