2018-03-24T06:44:04.050Z|I-OCEAN7-304-0616641| 24.64 7.256 32.275 31.459 1475.6232 20:49:23.68M 2018-03-24T06:44:09.114Z|I-OCEAN7-304-0616641| 24.55 7.256 32.322 31.509 1475.6838 20:49:28.72M 2018-03-24T06:44:14.179Z|I-OCEAN7-304-0616641| 24.59 7.255 32.292 31.478 1475.6432 20:49:33.79M 2018-03-24T06:44:19.244Z|I-OCEAN7-304-0616641| 24.57 7.255 32.292 31.478 1475.6418 20:49:38.85M 2018-03-24T06:44:24.309Z|I-OCEAN7-304-0616641| 24.57 7.255 32.236 31.417 1475.5654 20:49:43.91M 2018-03-24T06:44:29.374Z|I-OCEAN7-304-0616641| 24.57 7.254 32.286 31.472 1475.6313 20:49:49.00M 2018-03-24T06:44:34.178Z|I-OCEAN7-304-0616641| 24.58 7.254 32.286 31.472 1475.6298 20:49:54.06M 2018-03-24T06:44:39.244Z|I-OCEAN7-304-0616641| 24.58 7.254 32.285 31.472 1475.6288 20:49:58.85M 2018-03-24T06:44:44.310Z|I-OCEAN7-304-0616641| 24.58 7.254 32.275 31.461 1475.6156 20:50:03.92M 2018-03-24T06:44:49.372Z|I-OCEAN7-304-0616641| 24.59 7.253 32.243 31.427 1475.5717 20:50:09.00M 2018-03-24T06:44:54.437Z|I-OCEAN7-304-0616641| 24.59 7.254 32.243 31.427 1475.5726 20:50:14.06M 2018-03-24T06:44:59.504Z|I-OCEAN7-304-0616641| 24.59 7.254 32.258 31.442 1475.5919 20:50:19.13M