2018-03-24T06:41:02.229Z|I-OCEAN7-304-0616641|  24.60   7.256  32.333  31.521 1475.7002 20:46:21.83M
2018-03-24T06:41:07.295Z|I-OCEAN7-304-0616641|  24.60   7.256  32.342  31.531 1475.7129 20:46:26.89M
2018-03-24T06:41:12.357Z|I-OCEAN7-304-0616641|  24.55   7.256  32.375  31.567 1475.7551 20:46:31.96M
2018-03-24T06:41:17.424Z|I-OCEAN7-304-0616641|  24.54   7.256  32.375  31.567 1475.7549 20:46:37.04M
2018-03-24T06:41:22.490Z|I-OCEAN7-304-0616641|  24.54   7.256  32.364  31.555 1475.7406 20:46:42.10M
2018-03-24T06:41:27.553Z|I-OCEAN7-304-0616641|  24.55   7.256  32.364  31.555 1475.7395 20:46:47.17M
2018-03-24T06:41:32.619Z|I-OCEAN7-304-0616641|  24.55   7.256  32.380  31.572 1475.7611 20:46:52.23M
2018-03-24T06:41:37.684Z|I-OCEAN7-304-0616641|  24.56   7.256  32.380  31.572 1475.7615 20:46:57.29M
2018-03-24T06:41:42.745Z|I-OCEAN7-304-0616641|  24.56   7.256  32.379  31.571 1475.7601 20:47:02.36M
2018-03-24T06:41:47.556Z|I-OCEAN7-304-0616641|  24.56   7.256  32.378  31.570 1475.7592 20:47:07.42M
2018-03-24T06:41:52.616Z|I-OCEAN7-304-0616641|  24.56   7.256  32.335  31.523 1475.7017 20:47:12.23M
2018-03-24T06:41:57.683Z|I-OCEAN7-304-0616641|  24.56   7.256  32.393  31.586 1475.7815 20:47:17.29M