2018-03-24T06:39:00.929Z|I-OCEAN7-304-0616641|  24.53   7.251  32.294  31.484 1475.6339 20:44:20.53M
2018-03-24T06:39:05.992Z|I-OCEAN7-304-0616641|  24.53   7.250  32.325  31.518 1475.6720 20:44:25.59M
2018-03-24T06:39:11.059Z|I-OCEAN7-304-0616641|  24.53   7.250  32.331  31.525 1475.6803 20:44:30.65M
2018-03-24T06:39:16.123Z|I-OCEAN7-304-0616641|  24.52   7.250  32.238  31.424 1475.5552 20:44:35.72M
2018-03-24T06:39:21.188Z|I-OCEAN7-304-0616641|  24.52   7.250  32.239  31.425 1475.5559 20:44:40.78M
2018-03-24T06:39:26.253Z|I-OCEAN7-304-0616641|  24.52   7.250  32.300  31.491 1475.6384 20:44:45.85M
2018-03-24T06:39:31.317Z|I-OCEAN7-304-0616641|  24.52   7.250  32.373  31.570 1475.7371 20:44:50.91M
2018-03-24T06:39:36.384Z|I-OCEAN7-304-0616641|  24.53   7.251  32.379  31.576 1475.7456 20:44:55.97M
2018-03-24T06:39:41.448Z|I-OCEAN7-304-0616641|  24.50   7.251  32.379  31.576 1475.7460 20:45:01.06M
2018-03-24T06:39:46.515Z|I-OCEAN7-304-0616641|  24.50   7.251  32.354  31.548 1475.7117 20:45:06.12M
2018-03-24T06:39:51.580Z|I-OCEAN7-304-0616641|  24.47   7.251  32.331  31.524 1475.6809 20:45:11.19M
2018-03-24T06:39:56.642Z|I-OCEAN7-304-0616641|  24.52   7.251  32.325  31.517 1475.6741 20:45:16.25M