2018-03-24T06:33:02.354Z|I-OCEAN7-304-0616641|  24.44   7.253  32.469  31.671 1475.8732 20:38:21.92M
2018-03-24T06:33:07.419Z|I-OCEAN7-304-0616641|  24.50   7.254  32.597  31.809 1476.0469 20:38:27.01M
2018-03-24T06:33:12.223Z|I-OCEAN7-304-0616641|  24.46   7.254  32.619  31.833 1476.0768 20:38:32.07M
2018-03-24T06:33:17.289Z|I-OCEAN7-304-0616641|  24.46   7.254  32.619  31.833 1476.0765 20:38:36.86M
2018-03-24T06:33:22.354Z|I-OCEAN7-304-0616641|  24.55   7.253  32.561  31.770 1475.9982 20:38:41.92M
2018-03-24T06:33:27.416Z|I-OCEAN7-304-0616641|  24.47   7.253  32.529  31.736 1475.9537 20:38:47.01M
2018-03-24T06:33:32.482Z|I-OCEAN7-304-0616641|  24.47   7.254  32.553  31.762 1475.9883 20:38:52.07M
2018-03-24T06:33:37.546Z|I-OCEAN7-304-0616641|  24.47   7.254  32.512  31.716 1475.9333 20:38:57.14M
2018-03-24T06:33:42.614Z|I-OCEAN7-304-0616641|  24.47   7.254  32.512  31.717 1475.9342 20:39:02.20M
2018-03-24T06:33:47.678Z|I-OCEAN7-304-0616641|  24.47   7.254  32.430  31.627 1475.8234 20:39:07.27M
2018-03-24T06:33:52.743Z|I-OCEAN7-304-0616641|  24.55   7.255  32.429  31.627 1475.8250 20:39:12.33M
2018-03-24T06:33:57.546Z|I-OCEAN7-304-0616641|  24.55   7.255  32.434  31.632 1475.8311 20:39:17.39M