2018-03-24T06:30:00.013Z|I-OCEAN7-304-0616641|  24.47   7.255  32.476  31.676 1475.8871 20:35:19.58M
2018-03-24T06:30:05.078Z|I-OCEAN7-304-0616641|  24.47   7.254  32.486  31.689 1475.8998 20:35:24.64M
2018-03-24T06:30:10.146Z|I-OCEAN7-304-0616641|  24.47   7.254  32.469  31.671 1475.8751 20:35:29.71M
2018-03-24T06:30:15.206Z|I-OCEAN7-304-0616641|  24.44   7.254  32.401  31.596 1475.7819 20:35:34.77M
2018-03-24T06:30:20.271Z|I-OCEAN7-304-0616641|  24.44   7.253  32.553  31.762 1475.9872 20:35:39.83M
2018-03-24T06:30:25.338Z|I-OCEAN7-304-0616641|  24.42   7.253  32.654  31.871 1476.1219 20:35:44.90M
2018-03-24T06:30:30.403Z|I-OCEAN7-304-0616641|  24.42   7.253  32.715  31.937 1476.2047 20:35:49.96M
2018-03-24T06:30:35.469Z|I-OCEAN7-304-0616641|  24.43   7.253  32.674  31.892 1476.1488 20:35:55.05M
2018-03-24T06:30:40.532Z|I-OCEAN7-304-0616641|  24.43   7.258  32.724  31.942 1476.2278 20:36:00.11M
2018-03-24T06:30:45.597Z|I-OCEAN7-304-0616641|  24.43   7.258  32.651  31.864 1476.1312 20:36:05.18M
2018-03-24T06:30:50.664Z|I-OCEAN7-304-0616641|  24.39   7.258  32.584  31.791 1476.0410 20:36:10.24M
2018-03-24T06:30:55.728Z|I-OCEAN7-304-0616641|  24.46   7.258  32.521  31.722 1475.9574 20:36:15.31M