2018-03-24T06:28:03.779Z|I-OCEAN7-304-0616641| 24.44 7.254 32.698 31.918 1476.1833 20:33:23.34M 2018-03-24T06:28:08.841Z|I-OCEAN7-304-0616641| 24.43 7.254 32.655 31.872 1476.1267 20:33:28.41M 2018-03-24T06:28:13.906Z|I-OCEAN7-304-0616641| 24.44 7.255 32.646 31.861 1476.1152 20:33:33.47M 2018-03-24T06:28:18.969Z|I-OCEAN7-304-0616641| 24.43 7.255 32.645 31.859 1476.1144 20:33:38.53M 2018-03-24T06:28:24.038Z|I-OCEAN7-304-0616641| 24.43 7.255 32.644 31.858 1476.1127 20:33:43.60M 2018-03-24T06:28:29.101Z|I-OCEAN7-304-0616641| 24.44 7.255 32.562 31.770 1476.0038 20:33:48.66M 2018-03-24T06:28:34.166Z|I-OCEAN7-304-0616641| 24.44 7.255 32.595 31.806 1476.0482 20:33:53.73M 2018-03-24T06:28:39.231Z|I-OCEAN7-304-0616641| 24.44 7.255 32.546 31.752 1475.9808 20:33:58.79M 2018-03-24T06:28:44.298Z|I-OCEAN7-304-0616641| 24.35 7.255 32.586 31.796 1476.0327 20:34:03.85M 2018-03-24T06:28:49.360Z|I-OCEAN7-304-0616641| 24.40 7.255 32.557 31.765 1475.9948 20:34:08.92M 2018-03-24T06:28:54.425Z|I-OCEAN7-304-0616641| 24.40 7.254 32.585 31.795 1476.0311 20:34:14.00M 2018-03-24T06:28:59.493Z|I-OCEAN7-304-0616641| 24.40 7.254 32.584 31.795 1476.0300 20:34:19.07M