2018-03-24T06:24:00.918Z|I-OCEAN7-304-0616641|  24.42   7.252  32.454  31.656 1475.8488 20:29:20.47M
2018-03-24T06:24:05.983Z|I-OCEAN7-304-0616641|  24.40   7.252  32.443  31.644 1475.8335 20:29:25.53M
2018-03-24T06:24:11.044Z|I-OCEAN7-304-0616641|  24.37   7.252  32.397  31.595 1475.7706 20:29:30.60M
2018-03-24T06:24:16.109Z|I-OCEAN7-304-0616641|  24.41   7.252  32.397  31.595 1475.7711 20:29:35.66M
2018-03-24T06:24:20.917Z|I-OCEAN7-304-0616641|  24.41   7.252  32.396  31.593 1475.7722 20:29:40.72M
2018-03-24T06:24:25.981Z|I-OCEAN7-304-0616641|  24.40   7.253  32.571  31.782 1476.0077 20:29:45.53M
2018-03-24T06:24:31.047Z|I-OCEAN7-304-0616641|  24.39   7.253  32.716  31.938 1476.2035 20:29:50.60M
2018-03-24T06:24:36.113Z|I-OCEAN7-304-0616641|  24.33   7.253  32.814  32.045 1476.3356 20:29:55.66M
2018-03-24T06:24:41.176Z|I-OCEAN7-304-0616641|  24.39   7.253  32.779  32.007 1476.2892 20:30:00.73M
2018-03-24T06:24:46.241Z|I-OCEAN7-304-0616641|  24.39   7.253  32.831  32.063 1476.3589 20:30:05.79M
2018-03-24T06:24:51.306Z|I-OCEAN7-304-0616641|  24.39   7.253  32.808  32.039 1476.3276 20:30:10.85M
2018-03-24T06:24:56.370Z|I-OCEAN7-304-0616641|  24.39   7.253  32.801  32.031 1476.3182 20:30:15.92M