2018-03-24T06:24:00.918Z|I-OCEAN7-304-0616641| 24.42 7.252 32.454 31.656 1475.8488 20:29:20.47M 2018-03-24T06:24:05.983Z|I-OCEAN7-304-0616641| 24.40 7.252 32.443 31.644 1475.8335 20:29:25.53M 2018-03-24T06:24:11.044Z|I-OCEAN7-304-0616641| 24.37 7.252 32.397 31.595 1475.7706 20:29:30.60M 2018-03-24T06:24:16.109Z|I-OCEAN7-304-0616641| 24.41 7.252 32.397 31.595 1475.7711 20:29:35.66M 2018-03-24T06:24:20.917Z|I-OCEAN7-304-0616641| 24.41 7.252 32.396 31.593 1475.7722 20:29:40.72M 2018-03-24T06:24:25.981Z|I-OCEAN7-304-0616641| 24.40 7.253 32.571 31.782 1476.0077 20:29:45.53M 2018-03-24T06:24:31.047Z|I-OCEAN7-304-0616641| 24.39 7.253 32.716 31.938 1476.2035 20:29:50.60M 2018-03-24T06:24:36.113Z|I-OCEAN7-304-0616641| 24.33 7.253 32.814 32.045 1476.3356 20:29:55.66M 2018-03-24T06:24:41.176Z|I-OCEAN7-304-0616641| 24.39 7.253 32.779 32.007 1476.2892 20:30:00.73M 2018-03-24T06:24:46.241Z|I-OCEAN7-304-0616641| 24.39 7.253 32.831 32.063 1476.3589 20:30:05.79M 2018-03-24T06:24:51.306Z|I-OCEAN7-304-0616641| 24.39 7.253 32.808 32.039 1476.3276 20:30:10.85M 2018-03-24T06:24:56.370Z|I-OCEAN7-304-0616641| 24.39 7.253 32.801 32.031 1476.3182 20:30:15.92M