2018-03-24T06:22:04.419Z|I-OCEAN7-304-0616641|  24.38   7.251  32.507  31.715 1475.9169 20:27:23.96M
2018-03-24T06:22:09.486Z|I-OCEAN7-304-0616641|  24.38   7.251  32.508  31.715 1475.9174 20:27:29.04M
2018-03-24T06:22:14.549Z|I-OCEAN7-304-0616641|  24.38   7.251  32.472  31.676 1475.8699 20:27:34.10M
2018-03-24T06:22:19.616Z|I-OCEAN7-304-0616641|  24.38   7.252  32.465  31.668 1475.8617 20:27:39.17M
2018-03-24T06:22:24.682Z|I-OCEAN7-304-0616641|  24.38   7.252  32.406  31.604 1475.7843 20:27:44.23M
2018-03-24T06:22:29.747Z|I-OCEAN7-304-0616641|  24.42   7.253  32.464  31.666 1475.8651 20:27:49.30M
2018-03-24T06:22:34.810Z|I-OCEAN7-304-0616641|  24.41   7.254  32.499  31.703 1475.9138 20:27:54.36M
2018-03-24T06:22:39.877Z|I-OCEAN7-304-0616641|  24.41   7.254  32.488  31.691 1475.8992 20:27:59.42M
2018-03-24T06:22:44.941Z|I-OCEAN7-304-0616641|  24.41   7.253  32.486  31.689 1475.8951 20:28:04.49M
2018-03-24T06:22:50.004Z|I-OCEAN7-304-0616641|  24.41   7.253  32.498  31.702 1475.9108 20:28:09.55M
2018-03-24T06:22:55.071Z|I-OCEAN7-304-0616641|  24.34   7.253  32.495  31.699 1475.9066 20:28:14.61M