2018-03-24T06:20:02.863Z|I-OCEAN7-304-0616641|  24.32   7.249  32.810  32.043 1476.3197 20:25:22.66M
2018-03-24T06:20:07.926Z|I-OCEAN7-304-0616641|  24.40   7.250  32.600  31.815 1476.0409 20:25:27.47M
2018-03-24T06:20:12.991Z|I-OCEAN7-304-0616641|  24.32   7.251  32.538  31.748 1475.9580 20:25:32.53M
2018-03-24T06:20:18.055Z|I-OCEAN7-304-0616641|  24.32   7.251  32.503  31.710 1475.9119 20:25:37.59M
2018-03-24T06:20:23.119Z|I-OCEAN7-304-0616641|  24.32   7.252  32.475  31.679 1475.8749 20:25:42.66M
2018-03-24T06:20:28.185Z|I-OCEAN7-304-0616641|  24.32   7.252  32.476  31.680 1475.8765 20:25:47.72M
2018-03-24T06:20:33.249Z|I-OCEAN7-304-0616641|  24.33   7.252  32.616  31.831 1476.0670 20:25:52.78M
2018-03-24T06:20:38.315Z|I-OCEAN7-304-0616641|  24.33   7.253  32.671  31.889 1476.1414 20:25:57.85M
2018-03-24T06:20:43.379Z|I-OCEAN7-304-0616641|  24.33   7.253  32.697  31.917 1476.1772 20:26:02.91M
2018-03-24T06:20:48.444Z|I-OCEAN7-304-0616641|  24.33   7.253  32.696  31.917 1476.1766 20:26:08.97M
2018-03-24T06:20:53.511Z|I-OCEAN7-304-0616641|  24.37   7.253  32.717  31.940 1476.2050 20:26:13.06M
2018-03-24T06:20:58.575Z|I-OCEAN7-304-0616641|  24.33   7.252  32.711  31.933 1476.1954 20:26:18.12M