2018-03-24T06:13:03.244Z|I-OCEAN7-304-0616641| 24.26 7.251 32.259 31.446 1475.5800 20:18:22.75M 2018-03-24T06:13:08.310Z|I-OCEAN7-304-0616641| 24.26 7.251 32.247 31.433 1475.5663 20:18:27.82M 2018-03-24T06:13:13.376Z|I-OCEAN7-304-0616641| 24.27 7.252 32.247 31.433 1475.5680 20:18:32.88M 2018-03-24T06:13:18.440Z|I-OCEAN7-304-0616641| 24.30 7.252 32.285 31.473 1475.6199 20:18:37.95M 2018-03-24T06:13:23.506Z|I-OCEAN7-304-0616641| 24.26 7.252 32.285 31.473 1475.6198 20:18:43.03M 2018-03-24T06:13:28.569Z|I-OCEAN7-304-0616641| 24.32 7.253 32.232 31.415 1475.5504 20:18:48.10M 2018-03-24T06:13:33.636Z|I-OCEAN7-304-0616641| 24.32 7.253 32.200 31.381 1475.5098 20:18:53.16M 2018-03-24T06:13:38.441Z|I-OCEAN7-304-0616641| 24.31 7.254 32.200 31.380 1475.5100 20:18:58.22M 2018-03-24T06:13:43.504Z|I-OCEAN7-304-0616641| 24.31 7.254 32.206 31.386 1475.5189 20:19:03.03M 2018-03-24T06:13:48.571Z|I-OCEAN7-304-0616641| 24.28 7.254 32.202 31.382 1475.5134 20:19:08.10M 2018-03-24T06:13:53.634Z|I-OCEAN7-304-0616641| 24.32 7.254 32.215 31.396 1475.5315 20:19:13.16M 2018-03-24T06:13:58.703Z|I-OCEAN7-304-0616641| 24.32 7.254 32.225 31.407 1475.5450 20:19:18.22M