2018-03-24T06:11:01.943Z|I-OCEAN7-304-0616641|  24.26   7.252  32.275  31.463 1475.6050 20:16:21.45M
2018-03-24T06:11:07.008Z|I-OCEAN7-304-0616641|  24.25   7.252  32.310  31.501 1475.6516 20:16:26.52M
2018-03-24T06:11:12.075Z|I-OCEAN7-304-0616641|  24.26   7.251  32.310  31.501 1475.6499 20:16:31.58M
2018-03-24T06:11:17.137Z|I-OCEAN7-304-0616641|  24.25   7.251  32.278  31.467 1475.6073 20:16:36.65M
2018-03-24T06:11:22.202Z|I-OCEAN7-304-0616641|  24.25   7.251  32.269  31.457 1475.5948 20:16:41.71M
2018-03-24T06:11:27.270Z|I-OCEAN7-304-0616641|  24.25   7.251  32.268  31.456 1475.5942 20:16:46.77M
2018-03-24T06:11:32.336Z|I-OCEAN7-304-0616641|  24.28   7.251  32.274  31.462 1475.6025 20:16:51.84M
2018-03-24T06:11:37.400Z|I-OCEAN7-304-0616641|  24.23   7.251  32.241  31.426 1475.5566 20:16:56.90M
2018-03-24T06:11:42.467Z|I-OCEAN7-304-0616641|  24.25   7.251  32.251  31.438 1475.5712 20:17:01.97M
2018-03-24T06:11:47.530Z|I-OCEAN7-304-0616641|  24.25   7.254  32.214  31.395 1475.5287 20:17:07.05M
2018-03-24T06:11:52.595Z|I-OCEAN7-304-0616641|  24.25   7.254  32.214  31.394 1475.5287 20:17:12.12M
2018-03-24T06:11:57.660Z|I-OCEAN7-304-0616641|  24.25   7.254  32.247  31.430 1475.5743 20:17:17.18M