2018-03-24T06:09:00.385Z|I-OCEAN7-304-0616641|  24.29   7.252  32.607  31.821 1476.0529 20:14:19.88M
2018-03-24T06:09:05.450Z|I-OCEAN7-304-0616641|  24.21   7.252  32.556  31.766 1475.9841 20:14:24.94M
2018-03-24T06:09:10.515Z|I-OCEAN7-304-0616641|  24.28   7.253  32.531  31.739 1475.9529 20:14:30.03M
2018-03-24T06:09:15.580Z|I-OCEAN7-304-0616641|  24.22   7.253  32.532  31.739 1475.9531 20:14:35.09M
2018-03-24T06:09:20.644Z|I-OCEAN7-304-0616641|  24.28   7.253  32.502  31.706 1475.9152 20:14:40.16M
2018-03-24T06:09:25.709Z|I-OCEAN7-304-0616641|  24.23   7.254  32.480  31.682 1475.8850 20:14:45.22M
2018-03-24T06:09:30.775Z|I-OCEAN7-304-0616641|  24.27   7.254  32.479  31.681 1475.8855 20:14:50.28M
2018-03-24T06:09:35.839Z|I-OCEAN7-304-0616641|  24.21   7.254  32.405  31.601 1475.7845 20:14:55.35M
2018-03-24T06:09:40.903Z|I-OCEAN7-304-0616641|  24.22   7.254  32.354  31.546 1475.7170 20:15:00.41M
2018-03-24T06:09:45.970Z|I-OCEAN7-304-0616641|  24.23   7.254  32.343  31.535 1475.7020 20:15:05.47M
2018-03-24T06:09:51.032Z|I-OCEAN7-304-0616641|  24.23   7.254  32.298  31.486 1475.6404 20:15:10.54M
2018-03-24T06:09:56.098Z|I-OCEAN7-304-0616641|  24.23   7.253  32.297  31.485 1475.6393 20:15:15.60M