2018-03-24T06:04:01.809Z|I-OCEAN7-304-0616641| 24.22 7.254 32.266 31.452 1475.5974 20:09:21.30M 2018-03-24T06:04:06.875Z|I-OCEAN7-304-0616641| 24.18 7.253 32.258 31.443 1475.5840 20:09:26.36M 2018-03-24T06:04:11.939Z|I-OCEAN7-304-0616641| 24.17 7.253 32.312 31.501 1475.6561 20:09:31.43M 2018-03-24T06:04:17.005Z|I-OCEAN7-304-0616641| 24.14 7.253 32.321 31.512 1475.6680 20:09:36.49M 2018-03-24T06:04:22.068Z|I-OCEAN7-304-0616641| 24.23 7.253 32.300 31.489 1475.6398 20:09:41.56M 2018-03-24T06:04:27.134Z|I-OCEAN7-304-0616641| 24.19 7.253 32.300 31.489 1475.6394 20:09:46.62M 2018-03-24T06:04:32.197Z|I-OCEAN7-304-0616641| 24.17 7.253 32.261 31.447 1475.5874 20:09:51.68M 2018-03-24T06:04:37.262Z|I-OCEAN7-304-0616641| 24.17 7.253 32.252 31.437 1475.5746 20:09:56.75M 2018-03-24T06:04:42.326Z|I-OCEAN7-304-0616641| 24.22 7.252 32.254 31.439 1475.5775 20:10:01.81M 2018-03-24T06:04:47.396Z|I-OCEAN7-304-0616641| 24.21 7.252 32.255 31.441 1475.5784 20:10:06.87M 2018-03-24T06:04:52.461Z|I-OCEAN7-304-0616641| 24.21 7.252 32.298 31.487 1475.6362 20:10:11.94M 2018-03-24T06:04:57.523Z|I-OCEAN7-304-0616641| 24.20 7.252 32.262 31.449 1475.5881 20:10:17.03M