2018-03-24T06:02:00.249Z|I-OCEAN7-304-0616641|  24.17   7.256  32.284  31.468 1475.6283 20:07:19.72M
2018-03-24T06:02:05.313Z|I-OCEAN7-304-0616641|  24.13   7.256  32.246  31.427 1475.5756 20:07:24.79M
2018-03-24T06:02:10.380Z|I-OCEAN7-304-0616641|  24.20   7.256  32.256  31.438 1475.5898 20:07:29.85M
2018-03-24T06:02:15.445Z|I-OCEAN7-304-0616641|  24.18   7.256  32.242  31.424 1475.5707 20:07:34.92M
2018-03-24T06:02:20.509Z|I-OCEAN7-304-0616641|  24.18   7.256  32.216  31.395 1475.5341 20:07:40.00M
2018-03-24T06:02:25.573Z|I-OCEAN7-304-0616641|  24.21   7.255  32.193  31.372 1475.5040 20:07:45.06M
2018-03-24T06:02:30.638Z|I-OCEAN7-304-0616641|  24.21   7.255  32.204  31.383 1475.5175 20:07:50.13M
2018-03-24T06:02:35.702Z|I-OCEAN7-304-0616641|  24.21   7.255  32.237  31.420 1475.5619 20:07:55.19M
2018-03-24T06:02:40.768Z|I-OCEAN7-304-0616641|  24.18   7.255  32.238  31.420 1475.5624 20:08:00.25M
2018-03-24T06:02:45.834Z|I-OCEAN7-304-0616641|  24.18   7.255  32.233  31.414 1475.5552 20:08:05.32M
2018-03-24T06:02:50.900Z|I-OCEAN7-304-0616641|  24.18   7.255  32.313  31.501 1475.6637 20:08:10.38M
2018-03-24T06:02:55.966Z|I-OCEAN7-304-0616641|  24.17   7.255  32.454  31.653 1475.8540 20:08:15.45M