2018-03-24T05:58:02.714Z|I-OCEAN7-304-0616641|  24.14   7.254  32.136  31.311 1475.4214 20:03:22.18M
2018-03-24T05:58:07.778Z|I-OCEAN7-304-0616641|  24.15   7.253  32.142  31.318 1475.4279 20:03:27.25M
2018-03-24T05:58:12.844Z|I-OCEAN7-304-0616641|  24.11   7.254  32.153  31.329 1475.4443 20:03:32.31M
2018-03-24T05:58:17.647Z|I-OCEAN7-304-0616641|  24.16   7.254  32.180  31.358 1475.4805 20:03:37.38M
2018-03-24T05:58:22.713Z|I-OCEAN7-304-0616641|  24.16   7.253  32.179  31.358 1475.4789 20:03:42.19M
2018-03-24T05:58:27.778Z|I-OCEAN7-304-0616641|  24.16   7.253  32.148  31.325 1475.4358 20:03:47.25M
2018-03-24T05:58:32.843Z|I-OCEAN7-304-0616641|  24.16   7.253  32.154  31.331 1475.4435 20:03:52.31M
2018-03-24T05:58:37.906Z|I-OCEAN7-304-0616641|  24.16   7.253  32.194  31.374 1475.4985 20:03:57.38M
2018-03-24T05:58:42.973Z|I-OCEAN7-304-0616641|  24.13   7.254  32.194  31.374 1475.4987 20:04:02.44M
2018-03-24T05:58:48.037Z|I-OCEAN7-304-0616641|  24.15   7.254  32.190  31.369 1475.4938 20:04:07.51M
2018-03-24T05:58:53.105Z|I-OCEAN7-304-0616641|  24.15   7.254  32.189  31.368 1475.4935 20:04:12.57M
2018-03-24T05:58:58.169Z|I-OCEAN7-304-0616641|  24.20   7.254  32.194  31.374 1475.5010 20:04:17.64M