2018-03-24T05:58:02.714Z|I-OCEAN7-304-0616641| 24.14 7.254 32.136 31.311 1475.4214 20:03:22.18M 2018-03-24T05:58:07.778Z|I-OCEAN7-304-0616641| 24.15 7.253 32.142 31.318 1475.4279 20:03:27.25M 2018-03-24T05:58:12.844Z|I-OCEAN7-304-0616641| 24.11 7.254 32.153 31.329 1475.4443 20:03:32.31M 2018-03-24T05:58:17.647Z|I-OCEAN7-304-0616641| 24.16 7.254 32.180 31.358 1475.4805 20:03:37.38M 2018-03-24T05:58:22.713Z|I-OCEAN7-304-0616641| 24.16 7.253 32.179 31.358 1475.4789 20:03:42.19M 2018-03-24T05:58:27.778Z|I-OCEAN7-304-0616641| 24.16 7.253 32.148 31.325 1475.4358 20:03:47.25M 2018-03-24T05:58:32.843Z|I-OCEAN7-304-0616641| 24.16 7.253 32.154 31.331 1475.4435 20:03:52.31M 2018-03-24T05:58:37.906Z|I-OCEAN7-304-0616641| 24.16 7.253 32.194 31.374 1475.4985 20:03:57.38M 2018-03-24T05:58:42.973Z|I-OCEAN7-304-0616641| 24.13 7.254 32.194 31.374 1475.4987 20:04:02.44M 2018-03-24T05:58:48.037Z|I-OCEAN7-304-0616641| 24.15 7.254 32.190 31.369 1475.4938 20:04:07.51M 2018-03-24T05:58:53.105Z|I-OCEAN7-304-0616641| 24.15 7.254 32.189 31.368 1475.4935 20:04:12.57M 2018-03-24T05:58:58.169Z|I-OCEAN7-304-0616641| 24.20 7.254 32.194 31.374 1475.5010 20:04:17.64M