2018-03-24T05:56:01.153Z|I-OCEAN7-304-0616641|  24.12   7.252  32.110  31.284 1475.3827 20:01:20.61M
2018-03-24T05:56:06.218Z|I-OCEAN7-304-0616641|  24.12   7.253  32.178  31.357 1475.4758 20:01:25.67M
2018-03-24T05:56:11.284Z|I-OCEAN7-304-0616641|  24.12   7.253  32.212  31.393 1475.5223 20:01:30.74M
2018-03-24T05:56:16.347Z|I-OCEAN7-304-0616641|  24.12   7.254  32.301  31.489 1475.6428 20:01:35.80M
2018-03-24T05:56:21.414Z|I-OCEAN7-304-0616641|  24.15   7.254  32.312  31.500 1475.6587 20:01:40.87M
2018-03-24T05:56:26.480Z|I-OCEAN7-304-0616641|  24.15   7.254  32.289  31.475 1475.6290 20:01:45.93M
2018-03-24T05:56:31.541Z|I-OCEAN7-304-0616641|  24.21   7.255  32.283  31.468 1475.6229 20:01:51.02M
2018-03-24T05:56:36.607Z|I-OCEAN7-304-0616641|  24.14   7.255  32.286  31.472 1475.6276 20:01:56.08M
2018-03-24T05:56:41.672Z|I-OCEAN7-304-0616641|  24.19   7.255  32.301  31.488 1475.6472 20:02:01.14M
2018-03-24T05:56:46.736Z|I-OCEAN7-304-0616641|  24.18   7.255  32.301  31.488 1475.6471 20:02:06.20M
2018-03-24T05:56:51.803Z|I-OCEAN7-304-0616641|  24.17   7.255  32.301  31.488 1475.6470 20:02:11.27M
2018-03-24T05:56:56.867Z|I-OCEAN7-304-0616641|  24.14   7.255  32.322  31.510 1475.6743 20:02:16.33M