2018-03-24T05:54:04.656Z|I-OCEAN7-304-0616641|  24.11   7.255  32.247  31.430 1475.5729 19:59:24.12M
2018-03-24T05:54:09.724Z|I-OCEAN7-304-0616641|  24.11   7.255  32.246  31.429 1475.5719 19:59:29.18M
2018-03-24T05:54:14.788Z|I-OCEAN7-304-0616641|  24.11   7.254  32.215  31.396 1475.5294 19:59:34.25M
2018-03-24T05:54:19.851Z|I-OCEAN7-304-0616641|  24.17   7.254  32.221  31.402 1475.5376 19:59:39.31M
2018-03-24T05:54:24.916Z|I-OCEAN7-304-0616641|  24.15   7.254  32.234  31.417 1475.5546 19:59:44.37M
2018-03-24T05:54:29.981Z|I-OCEAN7-304-0616641|  24.15   7.254  32.250  31.433 1475.5758 19:59:49.44M
2018-03-24T05:54:35.048Z|I-OCEAN7-304-0616641|  24.15   7.254  32.251  31.435 1475.5765 19:59:54.50M
2018-03-24T05:54:40.111Z|I-OCEAN7-304-0616641|  24.09   7.254  32.252  31.436 1475.5764 19:59:59.57M
2018-03-24T05:54:45.177Z|I-OCEAN7-304-0616641|  24.09   7.254  32.292  31.480 1475.6311 20:00:04.63M
2018-03-24T05:54:50.242Z|I-OCEAN7-304-0616641|  24.12   7.254  32.191  31.370 1475.4950 20:00:09.69M
2018-03-24T05:54:55.307Z|I-OCEAN7-304-0616641|  24.12   7.254  32.183  31.362 1475.4843 20:00:14.76M