2018-03-24T05:47:04.783Z|I-OCEAN7-304-0616641|  24.07   7.253  32.583  31.794 1476.0219 19:52:24.22M
2018-03-24T05:47:09.848Z|I-OCEAN7-304-0616641|  24.07   7.253  32.497  31.701 1475.9033 19:52:29.28M
2018-03-24T05:47:14.914Z|I-OCEAN7-304-0616641|  24.06   7.252  32.457  31.659 1475.8475 19:52:34.35M
2018-03-24T05:47:19.979Z|I-OCEAN7-304-0616641|  24.06   7.252  32.480  31.684 1475.8794 19:52:39.41M
2018-03-24T05:47:25.043Z|I-OCEAN7-304-0616641|  24.10   7.252  32.480  31.683 1475.8792 19:52:44.48M
2018-03-24T05:47:30.109Z|I-OCEAN7-304-0616641|  24.10   7.252  32.395  31.591 1475.7645 19:52:49.54M
2018-03-24T05:47:35.173Z|I-OCEAN7-304-0616641|  24.07   7.253  32.464  31.666 1475.8583 19:52:54.60M
2018-03-24T05:47:40.238Z|I-OCEAN7-304-0616641|  24.04   7.253  32.502  31.707 1475.9097 19:52:59.67M
2018-03-24T05:47:45.300Z|I-OCEAN7-304-0616641|  24.04   7.253  32.463  31.665 1475.8573 19:53:04.73M
2018-03-24T05:47:50.370Z|I-OCEAN7-304-0616641|  24.03   7.253  32.439  31.639 1475.8252 19:53:09.79M
2018-03-24T05:47:55.525Z|I-OCEAN7-304-0616641|  24.07   7.253  32.492  31.696 1475.8972 19:53:14.86M