2018-03-24T05:43:02.184Z|I-OCEAN7-304-0616641| 23.97 7.252 32.433 31.633 1475.8143 19:48:21.85M 2018-03-24T05:43:07.248Z|I-OCEAN7-304-0616641| 24.02 7.253 32.451 31.652 1475.8401 19:48:26.66M 2018-03-24T05:43:12.315Z|I-OCEAN7-304-0616641| 24.00 7.253 32.451 31.653 1475.8407 19:48:31.72M 2018-03-24T05:43:17.379Z|I-OCEAN7-304-0616641| 24.00 7.253 32.448 31.649 1475.8361 19:48:36.79M 2018-03-24T05:43:22.443Z|I-OCEAN7-304-0616641| 24.04 7.253 32.418 31.617 1475.7969 19:48:41.85M 2018-03-24T05:43:27.509Z|I-OCEAN7-304-0616641| 24.04 7.253 32.412 31.610 1475.7885 19:48:46.92M 2018-03-24T05:43:32.575Z|I-OCEAN7-304-0616641| 24.04 7.252 32.446 31.647 1475.8333 19:48:52.00M 2018-03-24T05:43:37.639Z|I-OCEAN7-304-0616641| 24.06 7.252 32.438 31.638 1475.8225 19:48:57.07M 2018-03-24T05:43:42.700Z|I-OCEAN7-304-0616641| 24.05 7.253 32.437 31.637 1475.8224 19:49:02.13M 2018-03-24T05:43:47.767Z|I-OCEAN7-304-0616641| 24.05 7.253 32.439 31.639 1475.8245 19:49:07.19M 2018-03-24T05:43:52.834Z|I-OCEAN7-304-0616641| 24.05 7.253 32.440 31.640 1475.8273 19:49:12.25M 2018-03-24T05:43:57.898Z|I-OCEAN7-304-0616641| 24.05 7.253 32.428 31.627 1475.8094 19:49:17.32M