2018-03-24T05:43:02.184Z|I-OCEAN7-304-0616641|  23.97   7.252  32.433  31.633 1475.8143 19:48:21.85M
2018-03-24T05:43:07.248Z|I-OCEAN7-304-0616641|  24.02   7.253  32.451  31.652 1475.8401 19:48:26.66M
2018-03-24T05:43:12.315Z|I-OCEAN7-304-0616641|  24.00   7.253  32.451  31.653 1475.8407 19:48:31.72M
2018-03-24T05:43:17.379Z|I-OCEAN7-304-0616641|  24.00   7.253  32.448  31.649 1475.8361 19:48:36.79M
2018-03-24T05:43:22.443Z|I-OCEAN7-304-0616641|  24.04   7.253  32.418  31.617 1475.7969 19:48:41.85M
2018-03-24T05:43:27.509Z|I-OCEAN7-304-0616641|  24.04   7.253  32.412  31.610 1475.7885 19:48:46.92M
2018-03-24T05:43:32.575Z|I-OCEAN7-304-0616641|  24.04   7.252  32.446  31.647 1475.8333 19:48:52.00M
2018-03-24T05:43:37.639Z|I-OCEAN7-304-0616641|  24.06   7.252  32.438  31.638 1475.8225 19:48:57.07M
2018-03-24T05:43:42.700Z|I-OCEAN7-304-0616641|  24.05   7.253  32.437  31.637 1475.8224 19:49:02.13M
2018-03-24T05:43:47.767Z|I-OCEAN7-304-0616641|  24.05   7.253  32.439  31.639 1475.8245 19:49:07.19M
2018-03-24T05:43:52.834Z|I-OCEAN7-304-0616641|  24.05   7.253  32.440  31.640 1475.8273 19:49:12.25M
2018-03-24T05:43:57.898Z|I-OCEAN7-304-0616641|  24.05   7.253  32.428  31.627 1475.8094 19:49:17.32M