2018-03-24T05:41:01.145Z|I-OCEAN7-304-0616641| 24.05 7.252 32.897 32.135 1476.4425 19:46:20.57M 2018-03-24T05:41:06.208Z|I-OCEAN7-304-0616641| 24.05 7.252 32.930 32.170 1476.4852 19:46:25.62M 2018-03-24T05:41:11.274Z|I-OCEAN7-304-0616641| 24.03 7.252 32.920 32.160 1476.4720 19:46:30.68M 2018-03-24T05:41:16.340Z|I-OCEAN7-304-0616641| 24.00 7.252 32.890 32.128 1476.4307 19:46:35.74M 2018-03-24T05:41:21.405Z|I-OCEAN7-304-0616641| 24.00 7.252 32.846 32.080 1476.3711 19:46:40.81M 2018-03-24T05:41:26.470Z|I-OCEAN7-304-0616641| 24.03 7.252 32.892 32.130 1476.4337 19:46:45.87M 2018-03-24T05:41:31.275Z|I-OCEAN7-304-0616641| 23.99 7.252 32.931 32.172 1476.4861 19:46:50.93M 2018-03-24T05:41:36.340Z|I-OCEAN7-304-0616641| 23.99 7.252 32.902 32.140 1476.4464 19:46:55.74M 2018-03-24T05:41:41.405Z|I-OCEAN7-304-0616641| 23.99 7.252 32.820 32.051 1476.3362 19:47:00.81M 2018-03-24T05:41:46.470Z|I-OCEAN7-304-0616641| 23.99 7.252 32.763 31.990 1476.2600 19:47:05.87M 2018-03-24T05:41:51.535Z|I-OCEAN7-304-0616641| 23.99 7.252 32.708 31.930 1476.1853 19:47:10.94M 2018-03-24T05:41:56.600Z|I-OCEAN7-304-0616641| 23.96 7.252 32.638 31.855 1476.0903 19:47:16.02M