2018-03-24T05:38:04.131Z|I-OCEAN7-304-0616641| 23.96 7.250 32.253 31.440 1475.5656 19:43:23.53M 2018-03-24T05:38:09.198Z|I-OCEAN7-304-0616641| 23.95 7.250 32.303 31.495 1475.6343 19:43:28.59M 2018-03-24T05:38:14.260Z|I-OCEAN7-304-0616641| 23.98 7.251 32.243 31.429 1475.5552 19:43:33.66M 2018-03-24T05:38:19.325Z|I-OCEAN7-304-0616641| 23.98 7.251 32.309 31.499 1475.6449 19:43:38.72M 2018-03-24T05:38:24.390Z|I-OCEAN7-304-0616641| 24.00 7.252 32.364 31.559 1475.7207 19:43:43.78M 2018-03-24T05:38:29.455Z|I-OCEAN7-304-0616641| 23.97 7.253 32.363 31.557 1475.7211 19:43:48.85M 2018-03-24T05:38:34.522Z|I-OCEAN7-304-0616641| 23.97 7.253 32.330 31.522 1475.6782 19:43:53.91M 2018-03-24T05:38:39.585Z|I-OCEAN7-304-0616641| 23.97 7.253 32.365 31.558 1475.7249 19:43:59.00M 2018-03-24T05:38:44.651Z|I-OCEAN7-304-0616641| 23.97 7.253 32.454 31.654 1475.8448 19:44:04.06M 2018-03-24T05:38:49.716Z|I-OCEAN7-304-0616641| 23.95 7.254 32.490 31.694 1475.8945 19:44:09.12M 2018-03-24T05:38:54.780Z|I-OCEAN7-304-0616641| 23.96 7.253 32.432 31.631 1475.8156 19:44:14.19M 2018-03-24T05:38:59.845Z|I-OCEAN7-304-0616641| 23.96 7.253 32.408 31.605 1475.7832 19:44:19.25M